(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
10 day averaged volume of Avantel is 171336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 150.55 | 151.75 | 154.50 | 149.80 | 0.397 times |
| 09 Mon Feb 2026 | 151.95 | 151.00 | 154.20 | 149.95 | 0.487 times |
| 06 Fri Feb 2026 | 148.55 | 146.45 | 149.95 | 144.85 | 0.408 times |
| 05 Thu Feb 2026 | 150.50 | 152.00 | 153.00 | 148.95 | 0.36 times |
| 04 Wed Feb 2026 | 152.30 | 152.45 | 156.20 | 151.00 | 0.481 times |
| 03 Tue Feb 2026 | 152.65 | 162.30 | 162.45 | 151.50 | 1.207 times |
| 02 Mon Feb 2026 | 155.45 | 147.65 | 156.00 | 147.65 | 0.986 times |
| 01 Sun Feb 2026 | 146.05 | 155.60 | 162.05 | 140.45 | 1.851 times |
| 30 Fri Jan 2026 | 155.55 | 148.55 | 158.10 | 145.85 | 1.084 times |
| 29 Thu Jan 2026 | 148.65 | 144.60 | 149.40 | 141.45 | 0.859 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.2 as stoploss in an intra day sell trade for a target of 146.81. However, stock will show a bullish move above 154.2.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 122.05 |
| Downside Target | 133.30 |
| Downside Target | 137.15 |
| Downside Target | 140.45 |
| Downside Target | 147.90 |
| Upside Target | 154.50 |
| Upside Target | 158.10 |
| Upside Target | 162.45 |
| Upside Target | 164.60 |
| Upside Target | 169.45 |
| Upside Target | 172.40 |
| Upside Target | 215.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 148.73 |
| Downside Intraday Target | 146.92 |
| Upside Intraday Target | 153.43 |
| Upside Intraday Target | 156.32 |
| Upside Intraday Target | 151.62 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 150.55 | 151.00 | 154.50 | 149.80 | 0.167 times |
| 06 Fri Feb 2026 | 148.55 | 155.60 | 162.45 | 140.45 | 0.733 times |
| 30 Fri Jan 2026 | 155.55 | 122.05 | 158.10 | 122.05 | 1.815 times |
| 23 Fri Jan 2026 | 136.35 | 148.55 | 150.20 | 133.30 | 2.237 times |
| 16 Fri Jan 2026 | 150.35 | 153.30 | 158.25 | 149.70 | 0.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 150.55 | 155.60 | 162.45 | 140.45 | 0.351 times |
| 30 Fri Jan 2026 | 155.55 | 156.00 | 169.45 | 122.05 | 1.266 times |
| 31 Wed Dec 2025 | 157.60 | 157.20 | 164.60 | 137.15 | 0.729 times |
| 28 Fri Nov 2025 | 155.20 | 171.05 | 172.40 | 147.90 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.98 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.98 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow