(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
10 day averaged volume of Konndor is 1072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 14.22 | 12.92 | 15.20 | 12.92 | 0.275 times |
| 05 Thu Feb 2026 | 14.00 | 14.84 | 16.00 | 13.44 | 0.208 times |
| 04 Wed Feb 2026 | 14.91 | 14.90 | 14.91 | 14.90 | 0.033 times |
| 03 Tue Feb 2026 | 14.90 | 15.67 | 16.45 | 14.90 | 0.159 times |
| 02 Mon Feb 2026 | 15.67 | 17.28 | 17.28 | 15.67 | 0.091 times |
| 01 Sun Feb 2026 | 16.46 | 18.10 | 18.10 | 16.38 | 1.149 times |
| 29 Thu Jan 2026 | 17.24 | 15.80 | 17.45 | 15.80 | 2.91 times |
| 28 Wed Jan 2026 | 16.62 | 15.76 | 16.62 | 15.76 | 0.948 times |
| 27 Tue Jan 2026 | 15.83 | 15.96 | 15.96 | 14.53 | 0.21 times |
| 23 Fri Jan 2026 | 15.20 | 14.49 | 15.21 | 14.04 | 3.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.55 as target.
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 14.04 |
| Upside Target | 14.53 |
| Upside Target | 15.11 |
| Upside Target | 16.71 |
| Upside Target | 17.45 |
| Upside Target | 17.71 |
| Upside Target | 18.10 |
| Upside Target | 19.87 |
| Upside Target | 22.44 |
| Upside Target | 22.91 |
| Upside Target | 23.00 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 12.06 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 17.24 |
| Upside Intraday Target | 20.26 |
| Upside Intraday Target | 15.08 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 14.22 | 18.10 | 18.10 | 12.92 | 0.471 times |
| 29 Thu Jan 2026 | 17.24 | 15.96 | 17.45 | 14.53 | 0.38 times |
| 23 Fri Jan 2026 | 15.20 | 15.29 | 16.71 | 14.04 | 0.89 times |
| 16 Fri Jan 2026 | 15.29 | 16.00 | 16.76 | 15.11 | 0.809 times |
| 09 Fri Jan 2026 | 15.27 | 15.65 | 16.75 | 14.66 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 14.22 | 18.10 | 18.10 | 12.92 | 0.043 times |
| 29 Thu Jan 2026 | 17.24 | 15.11 | 17.45 | 14.04 | 0.069 times |
| 31 Wed Dec 2025 | 15.43 | 21.95 | 22.91 | 15.20 | 28.524 times |
| 28 Fri Nov 2025 | 22.40 | 21.09 | 22.44 | 19.87 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow