Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

10 day averaged volume of Pnb Gilts is 11156

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	78.88	79.00	79.31	78.40	0.453 times
19 Thu Feb 2026	79.02	80.00	80.41	78.90	1.258 times
18 Wed Feb 2026	80.04	80.52	80.81	79.62	0.724 times
17 Tue Feb 2026	80.14	80.01	81.53	79.79	0.532 times
16 Mon Feb 2026	79.88	80.51	81.59	79.45	0.562 times
13 Fri Feb 2026	80.48	80.39	80.60	78.88	0.413 times
12 Thu Feb 2026	80.42	83.36	83.36	80.15	0.859 times
11 Wed Feb 2026	81.58	82.60	82.60	81.28	0.229 times
10 Tue Feb 2026	82.51	81.30	83.00	81.13	2.559 times
09 Mon Feb 2026	81.24	80.21	81.90	80.20	1.75 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.7 as stoploss in an intra day buy trade for a target of 79.83. However, stock will show a bearish move below 78.7.

Share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Target	76.01
Upside Target	81.59
Upside Target	83.80
Upside Target	84.56
Upside Target	86.75
Upside Target	88.15
Upside Target	88.40
Upside Target	92.33
Upside Target	101.45

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Intraday Target	77.66
Downside Intraday Target	76.43
Upside Intraday Target	80.85
Upside Intraday Target	82.81
Upside Intraday Target	79.62

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	78.88	80.51	81.59	78.40	0.607 times
13 Fri Feb 2026	80.48	80.21	83.36	78.88	0.546 times
06 Fri Feb 2026	80.07	79.00	83.80	76.57	0.58 times
30 Fri Jan 2026	78.99	77.30	84.56	76.01	0.176 times
23 Fri Jan 2026	77.22	82.39	88.15	76.46	11.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	78.88	79.00	83.80	76.57	0.139 times
30 Fri Jan 2026	78.99	81.31	88.15	76.01	3.788 times
31 Wed Dec 2025	80.98	84.38	86.75	77.50	1.865 times
28 Fri Nov 2025	83.95	90.06	92.33	83.00	0.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.