(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Gail I is 603928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 184.30 | 186.25 | 186.30 | 183.00 | 0.382 times |
| 17 Mon Nov 2025 | 185.25 | 182.70 | 185.60 | 182.60 | 1.957 times |
| 14 Fri Nov 2025 | 183.50 | 182.65 | 184.05 | 182.05 | 1.467 times |
| 13 Thu Nov 2025 | 183.70 | 182.25 | 185.30 | 182.25 | 1.248 times |
| 12 Wed Nov 2025 | 182.45 | 182.10 | 183.45 | 181.65 | 0.668 times |
| 11 Tue Nov 2025 | 182.45 | 181.20 | 182.65 | 179.80 | 0.277 times |
| 10 Mon Nov 2025 | 181.45 | 179.00 | 182.10 | 179.00 | 0.594 times |
| 07 Fri Nov 2025 | 180.50 | 178.10 | 181.30 | 177.10 | 0.54 times |
| 06 Thu Nov 2025 | 179.00 | 183.00 | 183.00 | 178.65 | 0.283 times |
| 04 Tue Nov 2025 | 181.60 | 184.65 | 184.65 | 180.70 | 1.201 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.9, but if it comes below 183.9, then a intra day sell could be more profitable.
If you take a sell trade below 183.9, then use 183.9 as stoploss and 181.55 as target. However if you take a buy trade in stock , then use 183.9 as stoploss and 186.6 as target.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 167.30 |
| Downside Target | 171.20 |
| Downside Target | 177.10 |
| Downside Target | 183.85 |
| Upside Target | 184.65 |
| Upside Target | 185.30 |
| Upside Target | 186.30 |
| Upside Target | 186.40 |
| Upside Target | 195.40 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 182.5 |
| Downside Intraday Target | 180.7 |
| Upside Intraday Target | 186.2 |
| Upside Intraday Target | 188.1 |
| Upside Intraday Target | 184.4 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 184.30 | 182.70 | 186.30 | 182.60 | 0.55 times |
| 14 Fri Nov 2025 | 183.50 | 179.00 | 185.30 | 179.00 | 1.123 times |
| 07 Fri Nov 2025 | 180.50 | 182.45 | 184.65 | 177.10 | 0.595 times |
| 31 Fri Oct 2025 | 182.80 | 180.65 | 186.40 | 177.50 | 6.573 times |
| 23 Thu Oct 2025 | 179.95 | 179.35 | 181.40 | 177.75 | 0.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 184.30 | 182.45 | 186.30 | 177.10 | 0.652 times |
| 31 Fri Oct 2025 | 182.80 | 175.45 | 186.40 | 173.40 | 0.631 times |
| 30 Tue Sep 2025 | 176.20 | 172.90 | 183.85 | 171.20 | 1.36 times |
| 29 Fri Aug 2025 | 173.10 | 177.55 | 179.55 | 167.30 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.1 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.1 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow