(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets
Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)
10 day averaged volume of Popular Est is 82
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 4.878 times |
| 24 Wed Dec 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0.012 times |
| 23 Tue Dec 2025 | 20.98 | 21.00 | 21.00 | 19.95 | 0.195 times |
| 22 Mon Dec 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.244 times |
| 19 Fri Dec 2025 | 21.00 | 20.68 | 21.00 | 20.68 | 1.341 times |
| 18 Thu Dec 2025 | 21.10 | 21.20 | 21.20 | 21.10 | 1.305 times |
| 17 Wed Dec 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.085 times |
| 15 Mon Dec 2025 | 21.34 | 21.89 | 21.89 | 21.34 | 4.317 times |
| 12 Fri Dec 2025 | 22.46 | 22.57 | 22.57 | 22.46 | 0.244 times |
| 11 Thu Dec 2025 | 21.50 | 21.50 | 21.50 | 20.13 | 0.476 times |
Stock of Popular Est (PopularEst) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.5, for a target of 20.3 or 20.9
Share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Target | 18.99 |
| Upside Target | 20.68 |
| Upside Target | 21.43 |
| Upside Target | 21.89 |
| Upside Target | 22.33 |
| Upside Target | 22.57 |
| Upside Target | 23.07 |
| Upside Target | 24.12 |
| Upside Target | 24.61 |
| Upside Target | 25.77 |
Intraday share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Intraday Target | 19.05 |
| Downside Intraday Target | 18.57 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 21.49 |
| Upside Intraday Target | 20.03 |
Weekly technical analysis of Popular Est (PopularEst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 19.54 | 21.00 | 21.00 | 19.54 | 0.756 times |
| 19 Fri Dec 2025 | 21.00 | 21.89 | 21.89 | 20.68 | 0.475 times |
| 12 Fri Dec 2025 | 22.46 | 21.23 | 22.57 | 19.21 | 2.509 times |
| 05 Fri Dec 2025 | 20.22 | 20.36 | 22.33 | 19.35 | 0.678 times |
| 28 Fri Nov 2025 | 20.36 | 20.00 | 21.43 | 19.45 | 1.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Est (PopularEst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 19.54 | 20.36 | 22.57 | 19.21 | 1.274 times |
| 28 Fri Nov 2025 | 20.36 | 21.30 | 23.07 | 19.21 | 0.778 times |
| 31 Fri Oct 2025 | 21.30 | 25.77 | 25.77 | 18.99 | 0.848 times |
| 29 Mon Sep 2025 | 24.55 | 20.70 | 24.61 | 19.36 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Est (PopularEst)
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.
Popular Est Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Popular Est is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.
Popular Est Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Popular Est is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Popular Est charts
Click here for further forecast and predictions for tomorrow