(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
10 day averaged volume of Towa Sokki is 10030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 200.65 | 201.10 | 209.00 | 198.00 | 0.853 times |
| 24 Wed Dec 2025 | 205.10 | 204.50 | 210.20 | 200.00 | 1.003 times |
| 23 Tue Dec 2025 | 200.55 | 200.00 | 207.95 | 195.00 | 0.833 times |
| 22 Mon Dec 2025 | 202.45 | 208.05 | 208.50 | 195.00 | 1.649 times |
| 19 Fri Dec 2025 | 205.05 | 205.10 | 212.45 | 201.00 | 1.542 times |
| 18 Thu Dec 2025 | 209.00 | 216.75 | 216.75 | 206.50 | 1.004 times |
| 17 Wed Dec 2025 | 211.65 | 208.00 | 216.70 | 208.00 | 0.67 times |
| 16 Tue Dec 2025 | 211.70 | 219.30 | 219.30 | 210.00 | 1.003 times |
| 15 Mon Dec 2025 | 217.30 | 219.40 | 219.40 | 210.00 | 0.728 times |
| 12 Fri Dec 2025 | 216.15 | 218.00 | 218.85 | 212.50 | 0.932 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205, but if it comes above 205, then a intra day buy could be more profitable.
If you take a sell trade below 205, then use 205 as stoploss and 197.5 as target. However if you take a buy trade in stock , then use 205 as stoploss and 211.22 as target.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 149.15 |
| Downside Target | 165.00 |
| Downside Target | 179.40 |
| Downside Target | 195.00 |
| Upside Target | 201.00 |
| Upside Target | 210.20 |
| Upside Target | 218.85 |
| Upside Target | 219.40 |
| Upside Target | 225.90 |
| Upside Target | 235.00 |
| Upside Target | 236.00 |
| Upside Target | 258.90 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 193.7 |
| Downside Intraday Target | 186.75 |
| Upside Intraday Target | 208.9 |
| Upside Intraday Target | 217.15 |
| Upside Intraday Target | 201.95 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 200.65 | 208.05 | 210.20 | 195.00 | 0.877 times |
| 19 Fri Dec 2025 | 205.05 | 219.40 | 219.40 | 201.00 | 1.069 times |
| 12 Fri Dec 2025 | 216.15 | 210.00 | 218.85 | 203.50 | 0.681 times |
| 05 Fri Dec 2025 | 206.30 | 224.00 | 225.90 | 203.00 | 0.856 times |
| 28 Fri Nov 2025 | 219.30 | 216.60 | 235.00 | 203.55 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 200.65 | 224.00 | 225.90 | 195.00 | 0.427 times |
| 28 Fri Nov 2025 | 219.30 | 220.00 | 258.90 | 203.55 | 1.582 times |
| 31 Fri Oct 2025 | 219.80 | 189.85 | 236.00 | 165.00 | 0.942 times |
| 30 Tue Sep 2025 | 186.30 | 160.35 | 196.00 | 149.15 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.26 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.26 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow