Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 1736

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.50	31.50	31.50	31.50	0.018 times
12 Thu Feb 2026	32.65	32.89	32.99	31.12	0.616 times
10 Tue Feb 2026	30.56	32.00	32.09	30.56	1.097 times
09 Mon Feb 2026	31.15	29.35	32.77	29.35	0.986 times
06 Fri Feb 2026	30.00	29.65	30.99	29.65	0.558 times
05 Thu Feb 2026	29.72	31.57	32.63	29.40	1.043 times
04 Wed Feb 2026	30.95	28.85	31.00	28.85	0.673 times
03 Tue Feb 2026	28.50	28.34	28.97	28.00	2.805 times
02 Mon Feb 2026	28.34	27.35	28.79	27.35	0.012 times
01 Sun Feb 2026	27.37	26.50	28.90	26.50	1.257 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 28.99 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 33.1 as target.

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	25.50
Downside Target	26.50
Downside Target	27.98
Downside Target	29.35
Upside Target	31.90
Upside Target	32.63
Upside Target	33.36
Upside Target	33.61
Upside Target	36.63
Upside Target	36.85
Upside Target	41.44
Upside Target	42.80
Upside Target	43.20

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	29.57
Downside Intraday Target	27.64
Upside Intraday Target	33.21
Upside Intraday Target	34.92
Downside Intraday Target	31.28

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.50	29.35	32.99	29.35	0.428 times
06 Fri Feb 2026	30.00	26.50	32.63	26.50	1.051 times
30 Fri Jan 2026	26.58	26.85	27.98	25.50	0.735 times
23 Fri Jan 2026	26.81	31.90	31.90	26.53	4.975 times
16 Fri Jan 2026	30.74	32.90	32.90	29.50	0.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.50	26.50	32.99	26.50	0.377 times
30 Fri Jan 2026	26.58	35.50	36.85	25.50	0.122 times
31 Wed Dec 2025	33.90	34.16	41.44	33.61	5.299 times
28 Fri Nov 2025	34.16	41.31	43.20	33.36	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.