(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Alicon is 1023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 881.70 | 902.10 | 905.50 | 872.15 | 1.993 times |
| 21 Fri Nov 2025 | 897.50 | 864.60 | 912.00 | 864.60 | 2.089 times |
| 20 Thu Nov 2025 | 861.05 | 890.00 | 893.20 | 855.10 | 1.861 times |
| 18 Tue Nov 2025 | 900.70 | 894.85 | 902.00 | 876.65 | 0.738 times |
| 17 Mon Nov 2025 | 891.20 | 881.50 | 891.20 | 876.05 | 0.181 times |
| 14 Fri Nov 2025 | 882.00 | 879.05 | 887.35 | 870.00 | 0.291 times |
| 13 Thu Nov 2025 | 883.10 | 892.70 | 900.25 | 876.55 | 0.187 times |
| 12 Wed Nov 2025 | 880.20 | 888.15 | 902.70 | 875.60 | 1.6 times |
| 11 Tue Nov 2025 | 894.85 | 865.70 | 899.80 | 842.10 | 0.978 times |
| 10 Mon Nov 2025 | 870.75 | 895.55 | 903.25 | 862.20 | 1.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 873.2 as stoploss in an intra day buy trade for a target of 910.32. However, stock will show a bearish move below 873.2.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 672.00 |
| Downside Target | 817.05 |
| Downside Target | 842.10 |
| Upside Target | 901.05 |
| Upside Target | 912.00 |
| Upside Target | 923.35 |
| Upside Target | 933.65 |
| Upside Target | 989.65 |
| Upside Target | 997.60 |
| Upside Target | 1024.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 867.4 |
| Downside Intraday Target | 853.1 |
| Upside Intraday Target | 900.75 |
| Upside Intraday Target | 919.8 |
| Upside Intraday Target | 886.45 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 881.70 | 902.10 | 905.50 | 872.15 | 0.409 times |
| 21 Fri Nov 2025 | 897.50 | 881.50 | 912.00 | 855.10 | 1.132 times |
| 14 Fri Nov 2025 | 882.00 | 895.55 | 903.25 | 842.10 | 0.575 times |
| 07 Fri Nov 2025 | 905.35 | 926.00 | 989.65 | 901.05 | 0.015 times |
| 31 Fri Oct 2025 | 927.80 | 903.45 | 1024.95 | 902.25 | 310.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 881.70 | 926.00 | 989.65 | 842.10 | 0.036 times |
| 31 Fri Oct 2025 | 927.80 | 817.05 | 1024.95 | 817.05 | 29.889 times |
| 30 Tue Sep 2025 | 829.25 | 847.45 | 933.65 | 821.35 | 0.795 times |
| 29 Fri Aug 2025 | 845.25 | 915.10 | 923.35 | 672.00 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.37 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.37 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow