(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
10 day averaged volume of Magma Fin is 95917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 414.90 | 448.00 | 448.45 | 410.55 | 1.777 times |
| 22 Thu Jan 2026 | 448.25 | 440.45 | 449.20 | 437.45 | 0.504 times |
| 21 Wed Jan 2026 | 439.75 | 446.50 | 447.65 | 431.00 | 0.655 times |
| 20 Tue Jan 2026 | 447.65 | 474.90 | 474.90 | 443.10 | 1.021 times |
| 19 Mon Jan 2026 | 473.00 | 479.00 | 492.50 | 462.10 | 3.403 times |
| 16 Fri Jan 2026 | 464.00 | 476.20 | 481.95 | 461.45 | 0.681 times |
| 14 Wed Jan 2026 | 471.05 | 460.75 | 473.75 | 456.50 | 0.401 times |
| 13 Tue Jan 2026 | 460.85 | 451.15 | 462.80 | 449.65 | 0.516 times |
| 12 Mon Jan 2026 | 450.65 | 461.20 | 461.20 | 446.15 | 0.246 times |
| 09 Fri Jan 2026 | 462.30 | 460.05 | 467.50 | 457.10 | 1.48 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 426.8, for a target of 447.9 or 465.41
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 410.55 |
| Upside Target | 423.75 |
| Upside Target | 433.25 |
| Upside Target | 446.15 |
| Upside Target | 468.75 |
| Upside Target | 479.25 |
| Upside Target | 492.50 |
| Upside Target | 494.10 |
| Upside Target | 497.20 |
| Upside Target | 504.00 |
| Upside Target | 513.30 |
| Upside Target | 570.40 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 386.13 |
| Downside Intraday Target | 357.37 |
| Upside Intraday Target | 468.08 |
| Upside Intraday Target | 521.27 |
| Upside Intraday Target | 439.32 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 414.90 | 479.00 | 492.50 | 410.55 | 3.993 times |
| 16 Fri Jan 2026 | 464.00 | 461.20 | 481.95 | 446.15 | 0.317 times |
| 09 Fri Jan 2026 | 462.30 | 481.90 | 497.20 | 456.60 | 2.001 times |
| 02 Fri Jan 2026 | 480.50 | 470.85 | 489.65 | 468.75 | 1.675 times |
| 26 Fri Dec 2025 | 472.90 | 453.50 | 482.40 | 450.10 | 1.225 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 414.90 | 489.35 | 497.20 | 410.55 | 1.538 times |
| 31 Wed Dec 2025 | 482.80 | 480.25 | 504.00 | 433.25 | 0.701 times |
| 28 Fri Nov 2025 | 480.20 | 477.70 | 494.10 | 452.00 | 0.388 times |
| 31 Fri Oct 2025 | 481.90 | 500.05 | 570.40 | 479.25 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magma Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.48 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magma Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.48 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow