(TI) T I complete technical analysis [charts+indicators] | Buy/Sell T I | (TI) share price targets
Complete technical analysis of T I (TI) by charts plus indicators, forecast predictions and share price targets for T I (TI)
10 day averaged volume of T I is 519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 180.15 | 174.60 | 186.65 | 174.60 | 2.786 times |
| 03 Tue Feb 2026 | 170.20 | 193.90 | 193.90 | 170.05 | 4.881 times |
| 02 Mon Feb 2026 | 179.85 | 169.55 | 179.90 | 169.50 | 0.353 times |
| 01 Sun Feb 2026 | 175.65 | 192.40 | 192.40 | 175.35 | 0.212 times |
| 30 Fri Jan 2026 | 175.30 | 175.20 | 175.30 | 175.15 | 0.212 times |
| 29 Thu Jan 2026 | 175.00 | 182.00 | 182.00 | 175.00 | 0.647 times |
| 28 Wed Jan 2026 | 183.60 | 192.60 | 192.60 | 175.25 | 0.983 times |
| 27 Tue Jan 2026 | 184.00 | 199.95 | 199.95 | 180.05 | 0.071 times |
| 23 Fri Jan 2026 | 175.15 | 174.25 | 180.15 | 174.25 | 0.753 times |
| 22 Thu Jan 2026 | 180.15 | 167.50 | 192.20 | 167.50 | 1.825 times |
Stock of T I (TI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 176.7 or till 170.7. Use a stoploss of 181.71 and if the stock hits stoploss, then it can shoot up till 186.7
Share price targets for T I (TI)
| Target Type | Value |
| Downside Target | 167.50 |
| Downside Target | 175.00 |
| Upside Target | 183.15 |
| Upside Target | 190.90 |
| Upside Target | 193.90 |
| Upside Target | 194.50 |
| Upside Target | 197.00 |
| Upside Target | 199.95 |
| Upside Target | 204.70 |
| Upside Target | 209.70 |
Intraday share price targets for T I (TI)
| Target Type | Value |
| Downside Intraday Target | 168.47 |
| Downside Intraday Target | 156.78 |
| Upside Intraday Target | 192.87 |
| Upside Intraday Target | 205.58 |
| Upside Intraday Target | 181.18 |
Weekly technical analysis of T I (TI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 180.15 | 192.40 | 193.90 | 169.50 | 4.302 times |
| 30 Fri Jan 2026 | 175.30 | 199.95 | 199.95 | 175.00 | 0.395 times |
| 23 Fri Jan 2026 | 175.15 | 180.05 | 192.20 | 167.50 | 1.568 times |
| 16 Fri Jan 2026 | 188.00 | 185.00 | 190.90 | 184.10 | 0.714 times |
| 09 Fri Jan 2026 | 185.00 | 187.00 | 194.50 | 183.15 | 0.464 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of T I (TI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 180.15 | 192.40 | 193.90 | 169.50 | 0.394 times |
| 30 Fri Jan 2026 | 175.30 | 181.80 | 199.95 | 167.50 | 0.427 times |
| 31 Wed Dec 2025 | 183.60 | 185.60 | 197.00 | 171.40 | 1.603 times |
| 28 Fri Nov 2025 | 186.50 | 177.10 | 209.70 | 177.10 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T I (TI)
Price action analysis of T I ( (TI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T I ( (TI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T I ( (TI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T I ( (TI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for T I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.9 and T I (TI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T I (TI) stock. Volume based technical analysis of T I (TI) stock is negative.
T I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T I ( (TI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T I ( (TI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T I ( (TI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T I ( (TI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for T I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.9 and T I (TI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T I (TI) stock. Volume based technical analysis of T I (TI) stock is negative.
T I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow