Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SambandamSp) Sambandam Sp complete technical analysis [charts+indicators] | Buy/Sell Sambandam Sp | (SambandamSp) share price targets

Complete technical analysis of Sambandam Sp (SambandamSp) by charts plus indicators, forecast predictions and share price targets for Sambandam Sp (SambandamSp)

10 day averaged volume of Sambandam Sp is 304

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	97.95	98.10	100.00	97.00	0.918 times
21 Wed Jan 2026	97.00	97.00	97.00	97.00	0.033 times
20 Tue Jan 2026	97.00	105.00	105.00	95.00	3.618 times
19 Mon Jan 2026	98.70	99.15	99.15	98.70	0.066 times
16 Fri Jan 2026	98.70	98.70	98.70	96.05	0.368 times
14 Wed Jan 2026	98.70	100.20	101.00	95.00	2.164 times
13 Tue Jan 2026	102.85	102.85	102.85	102.85	0.013 times
12 Mon Jan 2026	96.05	100.00	100.45	95.00	1.474 times
09 Fri Jan 2026	99.25	98.50	99.25	98.50	0.724 times
08 Thu Jan 2026	100.05	98.00	103.95	98.00	0.842 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.4 as stoploss in an intra day buy trade for a target of 101.13. However, stock will show a bearish move below 97.4.

Share price targets for Sambandam Sp (SambandamSp)

Target Type	Value
Downside Target	95.00
Downside Target	97.10
Upside Target	102.20
Upside Target	111.95
Upside Target	112.00
Upside Target	112.60
Upside Target	116.90
Upside Target	122.80
Upside Target	122.90
Upside Target	134.00

Intraday share price targets for Sambandam Sp (SambandamSp)

Target Type	Value
Downside Intraday Target	93.63
Downside Intraday Target	89.32
Upside Intraday Target	103.63
Upside Intraday Target	109.32
Upside Intraday Target	99.32

Weekly technical analysis of Sambandam Sp (SambandamSp)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	97.95	99.15	105.00	95.00	1.153 times
16 Fri Jan 2026	98.70	100.00	102.85	95.00	0.188 times
09 Fri Jan 2026	99.25	105.50	116.90	97.70	10.329 times
02 Fri Jan 2026	105.50	101.00	111.95	100.00	0.327 times
26 Fri Dec 2025	104.15	102.00	112.60	98.40	2.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sambandam Sp (SambandamSp)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	97.95	106.60	116.90	95.00	1.291 times
30 Tue Dec 2025	106.60	112.00	112.60	97.10	1.777 times
28 Fri Nov 2025	110.00	114.20	122.80	102.20	0.437 times
31 Fri Oct 2025	117.90	122.90	122.90	103.70	1.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sambandam Sp (SambandamSp)

Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sambandam Sp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sambandam Sp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sambandam Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sambandam Sp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sambandam Sp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.8 and Sambandam Sp (SambandamSp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.

Sambandam Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.