(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 63.50 | 63.12 | 63.81 | 63.12 | 0.827 times |
| 11 Wed Feb 2026 | 63.12 | 65.70 | 65.70 | 63.00 | 2.937 times |
| 10 Tue Feb 2026 | 64.41 | 63.10 | 66.89 | 63.10 | 0.383 times |
| 09 Mon Feb 2026 | 63.10 | 62.95 | 72.99 | 62.95 | 3.71 times |
| 06 Fri Feb 2026 | 61.10 | 64.65 | 64.65 | 60.15 | 0.318 times |
| 05 Thu Feb 2026 | 62.99 | 63.00 | 63.00 | 62.99 | 0.014 times |
| 04 Wed Feb 2026 | 62.67 | 61.42 | 63.00 | 60.75 | 1.53 times |
| 03 Tue Feb 2026 | 63.00 | 63.85 | 63.85 | 63.00 | 0.146 times |
| 02 Mon Feb 2026 | 60.25 | 62.00 | 62.00 | 60.00 | 0.424 times |
| 01 Sun Feb 2026 | 62.00 | 59.01 | 63.82 | 59.01 | 0.148 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.8 or till 67.1. Use a stoploss of 62.87 and if this stock hits its stoploss, then it can fall down till 60.95
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 59.01 |
| Downside Target | 62.95 |
| Upside Target | 64.60 |
| Upside Target | 70.70 |
| Upside Target | 72.99 |
| Upside Target | 73.00 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 81.87 |
| Upside Target | 93.20 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 59.97 |
| Downside Intraday Target | 56.44 |
| Upside Intraday Target | 70.01 |
| Upside Intraday Target | 76.52 |
| Upside Intraday Target | 66.48 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 63.50 | 62.95 | 72.99 | 62.95 | 3.045 times |
| 06 Fri Feb 2026 | 61.10 | 59.01 | 64.65 | 59.01 | 1.234 times |
| 30 Fri Jan 2026 | 63.72 | 60.50 | 65.00 | 57.19 | 0.086 times |
| 23 Fri Jan 2026 | 60.50 | 66.10 | 74.90 | 57.00 | 4.472 times |
| 16 Fri Jan 2026 | 65.22 | 65.00 | 73.00 | 64.60 | 1.593 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 63.50 | 59.01 | 72.99 | 59.01 | 0.284 times |
| 30 Fri Jan 2026 | 63.72 | 67.50 | 74.90 | 57.00 | 2.503 times |
| 31 Wed Dec 2025 | 67.57 | 70.03 | 75.00 | 65.05 | 0.622 times |
| 28 Fri Nov 2025 | 68.66 | 78.55 | 81.87 | 65.65 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Poona Dal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Poona Dal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow