(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Kei Indust is 5701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3945.65 | 4050.15 | 4102.00 | 3930.05 | 0.71 times |
| 09 Tue Dec 2025 | 4075.90 | 4002.10 | 4086.90 | 3984.45 | 1.628 times |
| 08 Mon Dec 2025 | 4097.10 | 4122.55 | 4145.75 | 4050.90 | 4.099 times |
| 05 Fri Dec 2025 | 4162.65 | 4183.70 | 4184.80 | 4124.75 | 0.721 times |
| 04 Thu Dec 2025 | 4186.25 | 4137.65 | 4208.00 | 4122.50 | 0.457 times |
| 03 Wed Dec 2025 | 4155.15 | 4182.55 | 4201.15 | 4114.85 | 0.296 times |
| 02 Tue Dec 2025 | 4181.65 | 4125.95 | 4193.70 | 4079.00 | 0.556 times |
| 01 Mon Dec 2025 | 4104.65 | 4123.05 | 4157.30 | 4091.10 | 0.231 times |
| 28 Fri Nov 2025 | 4145.20 | 4138.70 | 4207.85 | 4129.55 | 0.931 times |
| 27 Thu Nov 2025 | 4139.25 | 4139.00 | 4144.80 | 4094.85 | 0.389 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3999.7, for a target of 4062.7 or 4115.27
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3711.20 |
| Downside Target | 3791.15 |
| Upside Target | 4130.00 |
| Upside Target | 4145.75 |
| Upside Target | 4188.75 |
| Upside Target | 4207.85 |
| Upside Target | 4208.00 |
| Upside Target | 4243.80 |
| Upside Target | 4450.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3868.55 |
| Downside Intraday Target | 3791.45 |
| Upside Intraday Target | 4084.25 |
| Upside Intraday Target | 4222.85 |
| Upside Intraday Target | 4007.15 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3945.65 | 4122.55 | 4145.75 | 3930.05 | 2.845 times |
| 05 Fri Dec 2025 | 4162.65 | 4123.05 | 4208.00 | 4079.00 | 0.609 times |
| 28 Fri Nov 2025 | 4145.20 | 4075.35 | 4207.85 | 4044.00 | 0.919 times |
| 21 Fri Nov 2025 | 4080.90 | 4093.75 | 4188.75 | 4050.00 | 1.264 times |
| 14 Fri Nov 2025 | 4111.20 | 3920.55 | 4130.00 | 3920.55 | 0.595 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3945.65 | 4123.05 | 4208.00 | 3930.05 | 0.533 times |
| 28 Fri Nov 2025 | 4145.20 | 4001.50 | 4207.85 | 3859.30 | 0.306 times |
| 31 Fri Oct 2025 | 4027.85 | 4052.40 | 4450.00 | 3976.40 | 2.439 times |
| 30 Tue Sep 2025 | 4063.90 | 3791.15 | 4243.80 | 3791.15 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4104.4 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4104.4 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow