(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 14221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 145.30 | 147.05 | 148.90 | 144.90 | 0.626 times |
| 04 Wed Feb 2026 | 147.05 | 140.80 | 147.60 | 140.80 | 1.023 times |
| 03 Tue Feb 2026 | 140.80 | 141.05 | 141.90 | 139.05 | 1.265 times |
| 02 Mon Feb 2026 | 137.50 | 136.90 | 138.20 | 133.45 | 1.632 times |
| 01 Sun Feb 2026 | 136.90 | 141.10 | 142.85 | 136.30 | 0.788 times |
| 30 Fri Jan 2026 | 141.05 | 141.00 | 143.20 | 139.05 | 0.787 times |
| 29 Thu Jan 2026 | 141.15 | 140.55 | 142.00 | 137.35 | 0.483 times |
| 28 Wed Jan 2026 | 140.60 | 137.85 | 141.30 | 137.85 | 0.823 times |
| 27 Tue Jan 2026 | 137.40 | 136.10 | 139.10 | 133.85 | 1.692 times |
| 23 Fri Jan 2026 | 136.00 | 138.95 | 139.60 | 135.15 | 0.788 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.5 as stoploss in an intra day sell trade for a target of 141.92. However, stock will show a bullish move above 146.5.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 133.45 |
| Downside Target | 140.35 |
| Upside Target | 148.85 |
| Upside Target | 149.40 |
| Upside Target | 159.50 |
| Upside Target | 163.65 |
| Upside Target | 163.85 |
| Upside Target | 172.55 |
| Upside Target | 184.95 |
| Upside Target | 196.75 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 136.2 |
| Downside Intraday Target | 127.1 |
| Upside Intraday Target | 151.65 |
| Upside Intraday Target | 158 |
| Downside Intraday Target | 142.55 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 145.30 | 141.10 | 148.90 | 133.45 | 1.409 times |
| 30 Fri Jan 2026 | 141.05 | 136.10 | 143.20 | 133.85 | 0.996 times |
| 23 Fri Jan 2026 | 136.00 | 142.70 | 143.30 | 135.15 | 0.969 times |
| 16 Fri Jan 2026 | 143.10 | 148.10 | 149.40 | 142.00 | 0.551 times |
| 09 Fri Jan 2026 | 149.60 | 159.15 | 163.85 | 148.85 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 145.30 | 141.10 | 148.90 | 133.45 | 0.244 times |
| 30 Fri Jan 2026 | 141.05 | 156.70 | 163.85 | 133.85 | 0.983 times |
| 31 Wed Dec 2025 | 156.65 | 163.05 | 163.65 | 140.35 | 1.481 times |
| 28 Fri Nov 2025 | 163.05 | 184.95 | 184.95 | 159.50 | 0.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.93 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.93 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow