(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
10 day averaged volume of Honeywell is 3735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 33981.35 | 33699.45 | 34055.00 | 33348.15 | 0.02 times |
| 14 Wed Jan 2026 | 33529.10 | 33291.85 | 33650.05 | 33150.00 | 0.024 times |
| 13 Tue Jan 2026 | 33291.85 | 33500.00 | 33500.00 | 33170.00 | 0.065 times |
| 12 Mon Jan 2026 | 33214.10 | 33400.00 | 33452.30 | 32990.95 | 1.919 times |
| 09 Fri Jan 2026 | 33531.65 | 33212.05 | 33790.00 | 33200.00 | 0.025 times |
| 08 Thu Jan 2026 | 33724.05 | 34215.05 | 34300.00 | 33660.05 | 0.022 times |
| 07 Wed Jan 2026 | 34101.80 | 34090.00 | 34228.25 | 33950.00 | 4.564 times |
| 06 Tue Jan 2026 | 34228.25 | 34001.05 | 34385.00 | 34001.05 | 3.249 times |
| 05 Mon Jan 2026 | 34209.30 | 33501.55 | 34977.50 | 33501.55 | 0.075 times |
| 02 Fri Jan 2026 | 33598.70 | 33150.00 | 33717.10 | 33150.00 | 0.027 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33925.4, but if it comes below 33925.4, then a intra day sell could be more profitable.
If you take a sell trade below 33925.4, then use 33925.4 as stoploss and 33502.97 as target. However if you take a buy trade in stock , then use 33925.4 as stoploss and 34432.4 as target.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 32750.00 |
| Upside Target | 34250.00 |
| Upside Target | 34780.00 |
| Upside Target | 34977.50 |
| Upside Target | 35322.25 |
| Upside Target | 36630.00 |
| Upside Target | 37500.00 |
| Upside Target | 37700.00 |
| Upside Target | 38905.00 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 33296.53 |
| Downside Intraday Target | 32611.72 |
| Upside Intraday Target | 34360.58 |
| Upside Intraday Target | 34739.82 |
| Downside Intraday Target | 33675.77 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 33981.35 | 33400.00 | 34055.00 | 32990.95 | 0.256 times |
| 09 Fri Jan 2026 | 33531.65 | 33501.55 | 34977.50 | 33200.00 | 46.167 times |
| 02 Fri Jan 2026 | 33598.70 | 33021.90 | 33717.10 | 32750.00 | 0.943 times |
| 26 Fri Dec 2025 | 33021.90 | 34070.00 | 34070.00 | 32903.00 | 0.274 times |
| 19 Fri Dec 2025 | 33800.35 | 33386.30 | 34250.00 | 33386.30 | 0.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 33981.35 | 32830.00 | 34977.50 | 32830.00 | 1.604 times |
| 31 Wed Dec 2025 | 32826.65 | 35139.65 | 36630.00 | 32750.00 | 4.804 times |
| 28 Fri Nov 2025 | 35536.95 | 36800.90 | 37700.00 | 33325.00 | 1.902 times |
| 31 Fri Oct 2025 | 36510.00 | 36200.00 | 37500.00 | 34780.00 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33962.67 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33962.67 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow