Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Int Data is 630

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	26.51	27.88	27.88	26.50	2.216 times
26 Wed Nov 2025	27.88	27.88	27.88	27.88	1.37 times
24 Mon Nov 2025	29.34	29.34	29.34	29.34	0.119 times
21 Fri Nov 2025	30.88	30.88	30.88	30.88	0.516 times
18 Tue Nov 2025	32.50	32.50	32.50	32.50	0.003 times
13 Thu Nov 2025	32.50	32.55	32.55	32.50	0.103 times
12 Wed Nov 2025	32.55	32.55	32.55	32.55	0.794 times
11 Tue Nov 2025	31.00	30.50	31.00	30.50	0.17 times
03 Mon Nov 2025	31.50	31.49	31.50	31.49	2.9 times
27 Mon Oct 2025	33.14	33.14	33.14	33.14	3.94 times

Stock of Int Data (IntData) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 28.9 as stoploss and 32.75 as target.

Share price targets for Int Data (IntData)

Target Type	Value
Downside Target	23.33
Downside Target	26.50
Upside Target	29.34
Upside Target	30.50
Upside Target	32.50
Upside Target	33.14
Upside Target	34.88
Upside Target	38.64
Upside Target	40.67

Intraday share price targets for Int Data (IntData)

Target Type	Value
Downside Intraday Target	25.56
Downside Intraday Target	24.61
Upside Intraday Target	28.4
Upside Intraday Target	30.29
Upside Intraday Target	27.45

Weekly technical analysis of Int Data (IntData)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	26.51	29.34	29.34	26.50	7.138 times
21 Fri Nov 2025	30.88	32.50	32.50	30.88	0.131 times
13 Thu Nov 2025	32.50	31.49	32.55	30.50	1.007 times
27 Mon Oct 2025	33.14	33.14	33.14	33.14	49.64 times
15 Mon Sep 2025	34.88	34.88	34.88	34.88	12.5 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	26.51	31.49	32.55	26.50	2.079 times
27 Mon Oct 2025	33.14	33.14	33.14	33.14	45.127 times
15 Mon Sep 2025	34.88	38.64	38.64	34.88	0.003 times
28 Thu Aug 2025	40.67	24.54	40.67	23.33	3.959 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.