(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 459.00 | 432.45 | 480.50 | 432.45 | 5.81 times |
| 19 Thu Feb 2026 | 435.55 | 438.00 | 443.00 | 425.55 | 0.497 times |
| 18 Wed Feb 2026 | 443.25 | 447.00 | 447.00 | 437.95 | 1.772 times |
| 17 Tue Feb 2026 | 447.60 | 455.75 | 455.75 | 443.00 | 0.349 times |
| 16 Mon Feb 2026 | 449.35 | 461.05 | 467.40 | 449.35 | 0.376 times |
| 13 Fri Feb 2026 | 452.00 | 473.50 | 473.50 | 450.35 | 0.148 times |
| 12 Thu Feb 2026 | 469.90 | 466.25 | 475.20 | 466.25 | 4.328 times |
| 11 Wed Feb 2026 | 462.90 | 469.00 | 473.65 | 447.00 | 2.333 times |
| 10 Tue Feb 2026 | 465.00 | 455.00 | 470.30 | 455.00 | 0.074 times |
| 09 Mon Feb 2026 | 435.15 | 448.60 | 448.60 | 432.70 | 0.122 times |
Stock of N R (NR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 457.2, but if it comes below 457.2, then a intra day sell could be more profitable.
If you take a sell trade below 457.2, then use 457.2 as stoploss and 446.75 as target. However if you take a buy trade in stock , then use 457.2 as stoploss and 469.6 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 360.85 |
| Downside Target | 396.70 |
| Downside Target | 412.25 |
| Downside Target | 425.55 |
| Downside Target | 454.40 |
| Upside Target | 473.50 |
| Upside Target | 475.20 |
| Upside Target | 480.50 |
| Upside Target | 489.60 |
| Upside Target | 498.80 |
| Upside Target | 516.95 |
| Upside Target | 550.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 429.53 |
| Downside Intraday Target | 400.07 |
| Upside Intraday Target | 484.48 |
| Upside Intraday Target | 509.97 |
| Downside Intraday Target | 455.02 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 459.00 | 461.05 | 480.50 | 425.55 | 1.257 times |
| 13 Fri Feb 2026 | 452.00 | 448.60 | 475.20 | 432.70 | 1.491 times |
| 06 Fri Feb 2026 | 440.00 | 442.70 | 473.50 | 414.00 | 0.501 times |
| 30 Fri Jan 2026 | 440.75 | 421.30 | 455.90 | 412.25 | 1.061 times |
| 23 Fri Jan 2026 | 421.30 | 449.60 | 454.40 | 360.85 | 0.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 459.00 | 442.70 | 480.50 | 414.00 | 0.398 times |
| 30 Fri Jan 2026 | 440.75 | 487.95 | 489.60 | 360.85 | 0.437 times |
| 31 Wed Dec 2025 | 487.95 | 471.10 | 550.00 | 436.75 | 0.679 times |
| 28 Fri Nov 2025 | 467.70 | 436.05 | 516.95 | 436.05 | 0.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.35 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.35 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow