Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets

Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)

10 day averaged volume of Asahi In is 5986

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1001.55	941.55	1021.00	941.55	1.165 times
29 Thu Jan 2026	961.55	970.45	970.50	947.85	1.003 times
28 Wed Jan 2026	970.70	992.95	993.65	967.00	0.779 times
27 Tue Jan 2026	992.95	940.05	997.50	911.50	1.299 times
23 Fri Jan 2026	938.70	956.20	961.90	933.00	0.486 times
22 Thu Jan 2026	960.60	926.15	965.60	926.15	1.309 times
21 Wed Jan 2026	939.90	903.05	945.60	879.00	1.928 times
20 Tue Jan 2026	902.65	937.35	937.35	896.50	1.147 times
19 Mon Jan 2026	932.50	940.00	940.00	913.00	0.672 times
16 Fri Jan 2026	943.90	942.05	954.05	935.00	0.5 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 989.8, but if it comes below 989.8, then a intra day sell could be more profitable.
If you take a sell trade below 989.8, then use 989.8 as stoploss and 962.17 as target. However if you take a buy trade in stock , then use 989.8 as stoploss and 1022.9 as target.

Share price targets for Asahi In (AsahiIn)

Target Type	Value
Downside Target	805.20
Downside Target	856.85
Downside Target	876.45
Downside Target	910.55
Downside Target	933.45
Downside Target	965.60
Upside Target	1017.70
Upside Target	1021.00
Upside Target	1027.20
Upside Target	1068.35
Upside Target	1072.45
Upside Target	1072.95

Intraday share price targets for Asahi In (AsahiIn)

Target Type	Value
Downside Intraday Target	935.03
Downside Intraday Target	868.52
Upside Intraday Target	1044.53
Upside Intraday Target	1087.52
Downside Intraday Target	978.02

Weekly technical analysis of Asahi In (AsahiIn)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1001.55	940.05	1021.00	911.50	0.766 times
23 Fri Jan 2026	938.70	940.00	965.60	879.00	1.123 times
16 Fri Jan 2026	943.90	944.00	963.05	910.55	0.528 times
09 Fri Jan 2026	949.85	992.00	1017.70	940.00	0.925 times
02 Fri Jan 2026	992.75	991.80	1068.35	945.30	2.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi In (AsahiIn)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1001.55	1011.40	1027.20	879.00	0.822 times
31 Wed Dec 2025	1012.90	1028.90	1072.45	945.30	0.609 times
28 Fri Nov 2025	1019.35	915.75	1072.95	876.45	1.633 times
31 Fri Oct 2025	922.75	895.00	958.70	856.85	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi In (AsahiIn)

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi In is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.16 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.