(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
10 day averaged volume of Kamadgiri is 151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 82.10 | 82.35 | 82.50 | 82.10 | 10.172 times |
| 02 Mon Feb 2026 | 75.00 | 75.15 | 81.90 | 75.00 | 0.344 times |
| 01 Sun Feb 2026 | 75.00 | 79.10 | 79.10 | 74.60 | 3.046 times |
| 30 Fri Jan 2026 | 79.00 | 81.13 | 81.13 | 79.00 | 0.536 times |
| 29 Thu Jan 2026 | 81.13 | 82.00 | 82.00 | 80.50 | 0.828 times |
| 28 Wed Jan 2026 | 80.20 | 80.25 | 89.90 | 80.20 | 2.53 times |
| 27 Tue Jan 2026 | 86.55 | 80.00 | 87.90 | 78.70 | 0.735 times |
| 23 Fri Jan 2026 | 84.99 | 83.00 | 88.55 | 80.25 | 0.311 times |
| 22 Thu Jan 2026 | 83.00 | 83.05 | 83.05 | 83.00 | 0.179 times |
| 21 Wed Jan 2026 | 83.00 | 82.20 | 84.99 | 80.01 | 0.272 times |
Stock of Kamadgiri (Kamadgiri) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 79.5 or till 74.5. Use a stoploss of 83.7 and if the stock hits stoploss, then it can shoot up till 87.87
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 74.60 |
| Downside Target | 78.70 |
| Upside Target | 84.65 |
| Upside Target | 89.54 |
| Upside Target | 89.55 |
| Upside Target | 89.90 |
| Upside Target | 91.05 |
| Upside Target | 93.30 |
| Upside Target | 96.30 |
| Upside Target | 100.00 |
| Upside Target | 104.55 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 76.97 |
| Downside Intraday Target | 71.83 |
| Upside Intraday Target | 84.87 |
| Upside Intraday Target | 87.63 |
| Downside Intraday Target | 79.73 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 82.10 | 79.10 | 82.50 | 74.60 | 2.93 times |
| 30 Fri Jan 2026 | 79.00 | 80.00 | 89.90 | 78.70 | 1.173 times |
| 23 Fri Jan 2026 | 84.99 | 84.50 | 89.55 | 80.01 | 0.707 times |
| 16 Fri Jan 2026 | 84.50 | 82.20 | 91.05 | 81.10 | 0.359 times |
| 09 Fri Jan 2026 | 87.50 | 80.10 | 89.54 | 80.10 | 0.659 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 82.10 | 79.10 | 82.50 | 74.60 | 0.448 times |
| 30 Fri Jan 2026 | 79.00 | 83.96 | 91.05 | 78.70 | 0.443 times |
| 31 Wed Dec 2025 | 84.38 | 89.01 | 96.30 | 82.21 | 1.283 times |
| 28 Fri Nov 2025 | 89.46 | 100.00 | 100.00 | 84.65 | 1.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow