(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
10 day averaged volume of Sterpow is 3182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.62 | 24.85 | 25.40 | 23.37 | 0.448 times |
| 05 Thu Feb 2026 | 24.82 | 25.40 | 25.60 | 24.01 | 1.532 times |
| 04 Wed Feb 2026 | 23.92 | 25.88 | 25.88 | 23.40 | 1.804 times |
| 03 Tue Feb 2026 | 24.90 | 24.00 | 24.98 | 24.00 | 0.771 times |
| 02 Mon Feb 2026 | 22.89 | 24.67 | 24.67 | 22.69 | 0.628 times |
| 01 Sun Feb 2026 | 23.88 | 24.48 | 24.50 | 23.10 | 0.856 times |
| 30 Fri Jan 2026 | 24.11 | 22.55 | 24.79 | 22.55 | 0.378 times |
| 29 Thu Jan 2026 | 24.11 | 25.00 | 25.00 | 23.00 | 0.404 times |
| 28 Wed Jan 2026 | 24.70 | 25.10 | 25.10 | 23.40 | 0.918 times |
| 27 Tue Jan 2026 | 24.86 | 26.39 | 26.39 | 22.60 | 0.434 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 21.9. Use a stoploss of 25.34 and if the stock hits stoploss, then it can shoot up till 26.9
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 22.50 |
| Upside Target | 25.88 |
| Upside Target | 27.01 |
| Upside Target | 28.40 |
| Upside Target | 29.00 |
| Upside Target | 29.15 |
| Upside Target | 29.30 |
| Upside Target | 29.70 |
| Upside Target | 30.00 |
| Upside Target | 32.49 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 22.91 |
| Downside Intraday Target | 21.21 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 27.59 |
| Downside Intraday Target | 24.4 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.62 | 24.48 | 25.88 | 22.69 | 2.83 times |
| 30 Fri Jan 2026 | 24.11 | 26.39 | 26.39 | 22.55 | 0.357 times |
| 23 Fri Jan 2026 | 24.02 | 28.40 | 28.40 | 22.50 | 1.181 times |
| 16 Fri Jan 2026 | 27.25 | 28.74 | 29.30 | 22.70 | 1.936 times |
| 09 Fri Jan 2026 | 28.18 | 28.49 | 29.15 | 27.01 | 0.582 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.62 | 24.48 | 25.88 | 22.69 | 0.329 times |
| 30 Fri Jan 2026 | 24.11 | 27.41 | 29.70 | 22.50 | 0.921 times |
| 31 Wed Dec 2025 | 28.46 | 30.42 | 32.49 | 27.01 | 1.231 times |
| 28 Fri Nov 2025 | 31.10 | 32.20 | 36.00 | 30.00 | 0.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow