(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
10 day averaged volume of Sterpow is 3726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 29.50 | 29.64 | 29.64 | 28.60 | 0.426 times |
| 16 Tue Dec 2025 | 29.50 | 31.20 | 31.98 | 29.50 | 0.223 times |
| 15 Mon Dec 2025 | 30.01 | 27.01 | 32.00 | 27.01 | 3.095 times |
| 12 Fri Dec 2025 | 29.08 | 29.40 | 29.40 | 28.28 | 0.429 times |
| 11 Thu Dec 2025 | 28.88 | 30.30 | 32.49 | 27.30 | 1.024 times |
| 10 Wed Dec 2025 | 30.30 | 29.60 | 30.60 | 28.58 | 1.601 times |
| 09 Tue Dec 2025 | 28.25 | 28.99 | 28.99 | 28.17 | 0.554 times |
| 08 Mon Dec 2025 | 28.42 | 31.20 | 31.20 | 27.80 | 1.078 times |
| 05 Fri Dec 2025 | 29.88 | 30.73 | 30.73 | 29.60 | 0.187 times |
| 04 Thu Dec 2025 | 30.73 | 30.06 | 30.80 | 30.00 | 0.352 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 30.47. However, stock will show a bearish move below 29.2.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 27.01 |
| Downside Target | 29.00 |
| Upside Target | 30.00 |
| Upside Target | 31.50 |
| Upside Target | 32.49 |
| Upside Target | 32.80 |
| Upside Target | 33.49 |
| Upside Target | 34.80 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
| Upside Target | 37.50 |
| Upside Target | 38.99 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 27.01 |
| Downside Intraday Target | 24.51 |
| Upside Intraday Target | 32 |
| Upside Intraday Target | 34.49 |
| Upside Intraday Target | 29.5 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 29.50 | 27.01 | 32.00 | 27.01 | 0.799 times |
| 12 Fri Dec 2025 | 29.08 | 31.20 | 32.49 | 27.30 | 1.391 times |
| 05 Fri Dec 2025 | 29.88 | 30.42 | 31.70 | 29.00 | 1.139 times |
| 28 Fri Nov 2025 | 31.10 | 31.94 | 33.49 | 30.00 | 0.935 times |
| 21 Fri Nov 2025 | 32.11 | 32.58 | 34.80 | 31.50 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 29.50 | 30.42 | 32.49 | 27.01 | 0.853 times |
| 28 Fri Nov 2025 | 31.10 | 32.20 | 36.00 | 30.00 | 0.385 times |
| 31 Fri Oct 2025 | 34.15 | 33.16 | 35.99 | 29.00 | 1.229 times |
| 30 Tue Sep 2025 | 33.10 | 37.50 | 37.50 | 32.80 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow