(ShriJagdamb) Shri Jagdamb complete technical analysis [charts+indicators] | Buy/Sell Shri Jagdamb | (ShriJagdamb) share price targets
Complete technical analysis of Shri Jagdamb (ShriJagdamb) by charts plus indicators, forecast predictions and share price targets for Shri Jagdamb (ShriJagdamb)
10 day averaged volume of Shri Jagdamb is 899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 659.35 | 651.10 | 673.00 | 651.10 | 0.715 times |
| 24 Wed Dec 2025 | 664.60 | 662.05 | 675.90 | 657.40 | 0.665 times |
| 23 Tue Dec 2025 | 660.05 | 664.05 | 679.00 | 650.00 | 0.74 times |
| 22 Mon Dec 2025 | 663.45 | 655.25 | 677.00 | 650.50 | 1.588 times |
| 19 Fri Dec 2025 | 668.80 | 658.00 | 684.80 | 658.00 | 0.388 times |
| 18 Thu Dec 2025 | 658.00 | 669.10 | 685.00 | 657.00 | 0.171 times |
| 17 Wed Dec 2025 | 669.10 | 665.90 | 669.70 | 655.00 | 0.433 times |
| 16 Tue Dec 2025 | 665.45 | 655.00 | 667.85 | 652.00 | 0.751 times |
| 15 Mon Dec 2025 | 654.35 | 662.00 | 678.00 | 653.10 | 0.402 times |
| 12 Fri Dec 2025 | 664.55 | 668.80 | 681.95 | 650.25 | 3.231 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 653.9 as stoploss in an intra day buy trade for a target of 673.96. However, stock will show a bearish move below 653.9.
Share price targets for Shri Jagdamb (ShriJagdamb)
| Target Type | Value |
| Downside Target | 625.00 |
| Downside Target | 650.00 |
| Upside Target | 668.00 |
| Upside Target | 737.00 |
| Upside Target | 749.80 |
| Upside Target | 765.25 |
| Upside Target | 802.00 |
| Upside Target | 850.00 |
| Upside Target | 872.45 |
| Upside Target | 925.05 |
| Upside Target | 980.00 |
| Upside Target | 1024.95 |
Intraday share price targets for Shri Jagdamb (ShriJagdamb)
| Target Type | Value |
| Downside Intraday Target | 646.57 |
| Downside Intraday Target | 633.78 |
| Upside Intraday Target | 675.57 |
| Upside Intraday Target | 691.78 |
| Upside Intraday Target | 662.78 |
Weekly technical analysis of Shri Jagdamb (ShriJagdamb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 659.35 | 655.25 | 679.00 | 650.00 | 1.729 times |
| 19 Fri Dec 2025 | 668.80 | 662.00 | 685.00 | 652.00 | 0.223 times |
| 12 Fri Dec 2025 | 664.55 | 625.00 | 737.00 | 625.00 | 1.64 times |
| 05 Fri Dec 2025 | 678.70 | 675.05 | 749.80 | 650.00 | 1.246 times |
| 28 Fri Nov 2025 | 680.80 | 725.00 | 742.90 | 668.00 | 0.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shri Jagdamb (ShriJagdamb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 659.35 | 675.05 | 749.80 | 625.00 | 1.157 times |
| 28 Fri Nov 2025 | 680.80 | 805.15 | 850.00 | 668.00 | 1.113 times |
| 31 Fri Oct 2025 | 819.05 | 820.00 | 872.45 | 765.25 | 0.522 times |
| 30 Tue Sep 2025 | 820.55 | 945.30 | 980.00 | 802.00 | 1.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Jagdamb (ShriJagdamb)
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Jagdamb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shri Jagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Jagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Jagdamb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Jagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.48 and Shri Jagdamb (ShriJagdamb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Jagdamb (ShriJagdamb) stock. Volume based technical analysis of Shri Jagdamb (ShriJagdamb) stock is negative.
Shri Jagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Jagdamb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shri Jagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Jagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Jagdamb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Jagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.48 and Shri Jagdamb (ShriJagdamb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Jagdamb (ShriJagdamb) stock. Volume based technical analysis of Shri Jagdamb (ShriJagdamb) stock is negative.
Shri Jagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Jagdamb charts
Click here for further forecast and predictions for tomorrow