(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 1417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 68.32 | 75.25 | 75.33 | 68.00 | 1.73 times |
| 10 Tue Feb 2026 | 73.85 | 69.00 | 74.00 | 69.00 | 2.513 times |
| 09 Mon Feb 2026 | 69.00 | 71.90 | 71.90 | 69.00 | 0.048 times |
| 06 Fri Feb 2026 | 71.90 | 72.00 | 72.00 | 69.61 | 0.343 times |
| 05 Thu Feb 2026 | 66.33 | 72.39 | 72.39 | 63.50 | 0.607 times |
| 04 Wed Feb 2026 | 72.95 | 71.00 | 74.80 | 67.50 | 2.75 times |
| 03 Tue Feb 2026 | 68.00 | 67.50 | 69.36 | 67.50 | 0.673 times |
| 02 Mon Feb 2026 | 66.34 | 71.60 | 71.64 | 66.10 | 0.434 times |
| 01 Sun Feb 2026 | 72.00 | 77.84 | 77.84 | 67.01 | 0.171 times |
| 30 Fri Jan 2026 | 70.77 | 64.15 | 70.77 | 64.13 | 2.168 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.9 or till 76.5. Use a stoploss of 66.29 and if this stock hits its stoploss, then it can fall down till 61.64
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 58.99 |
| Downside Target | 61.02 |
| Downside Target | 63.00 |
| Downside Target | 68.00 |
| Upside Target | 72.99 |
| Upside Target | 75.33 |
| Upside Target | 77.84 |
| Upside Target | 78.90 |
| Upside Target | 79.20 |
| Upside Target | 100.00 |
| Upside Target | 117.70 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 65.77 |
| Downside Intraday Target | 63.22 |
| Upside Intraday Target | 73.1 |
| Upside Intraday Target | 77.88 |
| Upside Intraday Target | 70.55 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 68.32 | 71.90 | 75.33 | 68.00 | 0.862 times |
| 06 Fri Feb 2026 | 71.90 | 77.84 | 77.84 | 63.50 | 1.459 times |
| 30 Fri Jan 2026 | 70.77 | 59.00 | 70.77 | 58.99 | 1.334 times |
| 23 Fri Jan 2026 | 59.00 | 63.01 | 64.75 | 57.45 | 0.813 times |
| 16 Fri Jan 2026 | 67.01 | 67.00 | 72.99 | 61.02 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 68.32 | 77.84 | 77.84 | 63.50 | 0.562 times |
| 30 Fri Jan 2026 | 70.77 | 71.80 | 78.90 | 57.45 | 1.075 times |
| 31 Wed Dec 2025 | 71.80 | 72.95 | 79.20 | 63.00 | 0.403 times |
| 28 Fri Nov 2025 | 72.95 | 100.00 | 100.00 | 68.90 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow