(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 1287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 43.80 | 43.50 | 44.90 | 42.01 | 3.519 times |
| 09 Fri Jan 2026 | 44.22 | 46.95 | 46.95 | 43.85 | 2.904 times |
| 08 Thu Jan 2026 | 44.45 | 44.00 | 45.00 | 44.00 | 0.108 times |
| 07 Wed Jan 2026 | 45.93 | 47.00 | 47.00 | 45.05 | 0.096 times |
| 06 Tue Jan 2026 | 45.59 | 45.99 | 45.99 | 44.90 | 0.517 times |
| 05 Mon Jan 2026 | 46.45 | 45.84 | 46.50 | 44.70 | 0.26 times |
| 02 Fri Jan 2026 | 45.84 | 45.65 | 46.94 | 44.63 | 1.043 times |
| 01 Thu Jan 2026 | 44.95 | 45.88 | 45.88 | 44.65 | 0.174 times |
| 31 Wed Dec 2025 | 45.02 | 44.75 | 45.99 | 44.50 | 1.019 times |
| 30 Tue Dec 2025 | 45.48 | 44.97 | 46.79 | 44.75 | 0.84 times |
Stock of Warren Tea (WarrenTea) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.5, for a target of 44.3 or 44.96
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 42.01 |
| Upside Target | 43.85 |
| Upside Target | 46.00 |
| Upside Target | 47.00 |
| Upside Target | 48.59 |
| Upside Target | 48.80 |
| Upside Target | 50.00 |
| Upside Target | 52.89 |
| Upside Target | 53.92 |
| Upside Target | 60.00 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 42.24 |
| Downside Intraday Target | 40.68 |
| Upside Intraday Target | 45.13 |
| Upside Intraday Target | 46.46 |
| Downside Intraday Target | 43.57 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 43.80 | 43.50 | 44.90 | 42.01 | 0.906 times |
| 09 Fri Jan 2026 | 44.22 | 45.84 | 47.00 | 43.85 | 0.635 times |
| 02 Fri Jan 2026 | 45.84 | 44.11 | 48.59 | 44.11 | 1.993 times |
| 26 Fri Dec 2025 | 44.94 | 44.60 | 46.00 | 43.85 | 0.55 times |
| 19 Fri Dec 2025 | 44.50 | 45.50 | 46.50 | 44.21 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 43.80 | 45.88 | 47.00 | 42.01 | 0.345 times |
| 31 Wed Dec 2025 | 45.02 | 46.50 | 48.59 | 43.85 | 0.6 times |
| 28 Fri Nov 2025 | 46.73 | 50.10 | 52.89 | 44.50 | 1.695 times |
| 31 Fri Oct 2025 | 51.72 | 53.50 | 53.92 | 48.80 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow