Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

10 day averaged volume of Eastbuild is 278

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	62.39	62.39	62.39	62.39	0.378 times
16 Fri Jan 2026	62.39	62.39	62.39	62.39	0.004 times
14 Wed Jan 2026	65.67	65.55	65.90	65.55	3.471 times
13 Tue Jan 2026	65.90	65.50	65.90	65.50	0.86 times
12 Mon Jan 2026	65.80	66.55	66.55	65.50	0.151 times
09 Fri Jan 2026	66.60	68.00	68.00	66.60	0.007 times
08 Thu Jan 2026	66.50	69.75	69.75	64.00	0.896 times
07 Wed Jan 2026	66.50	66.85	66.85	66.50	0.036 times
06 Tue Jan 2026	63.85	64.99	64.99	59.22	1.122 times
05 Mon Jan 2026	62.32	59.36	62.32	56.40	2.694 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.2 as stoploss in an intra day buy trade for a target of 64.2. However, stock will show a bearish move below 62.2.

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	38.52
Downside Target	44.66
Downside Target	50.20
Downside Target	55.78
Downside Target	59.36
Downside Target	61.92
Upside Target	63.12
Upside Target	66.55
Upside Target	67.31
Upside Target	68.31
Upside Target	69.75
Upside Target	70.74

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	62.39
Downside Intraday Target	62.39
Downside Intraday Target	62.39
Downside Intraday Target	62.39
Upside Intraday Target	62.39

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	62.39	62.39	62.39	62.39	0.084 times
16 Fri Jan 2026	62.39	66.55	66.55	62.39	0.943 times
09 Fri Jan 2026	66.60	59.36	69.75	56.40	1.961 times
02 Fri Jan 2026	59.36	63.12	63.12	59.36	1.289 times
26 Fri Dec 2025	63.12	64.99	67.31	63.03	0.1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	62.39	62.48	69.75	56.40	0.297 times
31 Wed Dec 2025	62.48	44.66	70.74	44.66	1.673 times
28 Fri Nov 2025	42.54	56.00	56.64	38.52	0.535 times
31 Fri Oct 2025	53.73	55.74	61.92	50.20	1.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.

Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.49 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.