(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
10 day averaged volume of Khaitan Chem is 17599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 64.92 | 65.86 | 66.00 | 64.26 | 0.172 times |
| 05 Thu Feb 2026 | 66.30 | 68.99 | 69.40 | 65.50 | 0.591 times |
| 04 Wed Feb 2026 | 68.02 | 62.00 | 69.43 | 62.00 | 0.848 times |
| 03 Tue Feb 2026 | 65.81 | 68.47 | 68.47 | 63.79 | 1.361 times |
| 02 Mon Feb 2026 | 63.68 | 63.52 | 64.35 | 60.96 | 1.296 times |
| 01 Sun Feb 2026 | 64.11 | 65.19 | 67.97 | 63.11 | 0.737 times |
| 30 Fri Jan 2026 | 64.87 | 64.60 | 65.61 | 60.22 | 1.075 times |
| 29 Thu Jan 2026 | 61.08 | 61.93 | 62.42 | 59.86 | 0.651 times |
| 28 Wed Jan 2026 | 61.75 | 59.55 | 62.50 | 59.15 | 0.969 times |
| 27 Tue Jan 2026 | 59.11 | 57.46 | 59.63 | 55.20 | 1.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.4 or till 57. Use a stoploss of 65.01 and if the stock hits stoploss, then it can shoot up till 68.63
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 55.20 |
| Downside Target | 56.68 |
| Downside Target | 60.96 |
| Upside Target | 65.61 |
| Upside Target | 67.16 |
| Upside Target | 69.43 |
| Upside Target | 74.75 |
| Upside Target | 78.00 |
| Upside Target | 80.90 |
| Upside Target | 81.10 |
| Upside Target | 87.29 |
| Upside Target | 101.40 |
| Upside Target | 108.80 |
| Upside Target | 132.95 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 60.78 |
| Downside Intraday Target | 56.63 |
| Upside Intraday Target | 69.25 |
| Upside Intraday Target | 73.57 |
| Upside Intraday Target | 65.1 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 64.92 | 65.19 | 69.43 | 60.96 | 1.18 times |
| 30 Fri Jan 2026 | 64.87 | 57.46 | 65.61 | 55.20 | 0.882 times |
| 23 Fri Jan 2026 | 57.30 | 68.42 | 70.25 | 56.68 | 3.258 times |
| 16 Fri Jan 2026 | 67.49 | 68.70 | 71.10 | 67.16 | 0.39 times |
| 09 Fri Jan 2026 | 70.28 | 78.00 | 78.00 | 69.87 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 64.92 | 65.19 | 69.43 | 60.96 | 0.308 times |
| 30 Fri Jan 2026 | 64.87 | 76.60 | 80.90 | 55.20 | 1.904 times |
| 31 Wed Dec 2025 | 78.97 | 86.20 | 87.29 | 74.75 | 0.51 times |
| 28 Fri Nov 2025 | 84.10 | 102.40 | 108.80 | 81.10 | 0.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow