Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 1733

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	961.00	963.50	970.00	959.95	0.07 times
03 Tue Feb 2026	959.95	969.00	974.10	959.70	0.331 times
02 Mon Feb 2026	959.70	960.00	966.85	950.00	0.031 times
01 Sun Feb 2026	982.95	984.40	985.00	949.00	0.045 times
30 Fri Jan 2026	955.00	960.80	960.80	954.40	0.009 times
29 Thu Jan 2026	960.60	984.90	984.90	954.75	8.696 times
28 Wed Jan 2026	962.80	961.80	980.00	957.40	0.131 times
27 Tue Jan 2026	960.25	967.80	978.95	955.20	0.122 times
23 Fri Jan 2026	967.60	970.00	977.75	955.20	0.265 times
22 Thu Jan 2026	982.05	1084.20	1084.20	961.00	0.312 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 963.1, but if it comes above 963.1, then a intra day buy could be more profitable.
If you take a sell trade below 963.1, then use 963.1 as stoploss and 939.4 as target. However if you take a buy trade in stock , then use 963.1 as stoploss and 982.74 as target.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Target	949.00
Upside Target	975.00
Upside Target	1023.80
Upside Target	1070.80
Upside Target	1081.90
Upside Target	1083.70
Upside Target	1084.20
Upside Target	1125.20
Upside Target	1164.00
Upside Target	1194.95
Upside Target	1218.95

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Intraday Target	945
Downside Intraday Target	929
Upside Intraday Target	981
Upside Intraday Target	1001
Upside Intraday Target	965

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	961.00	984.40	985.00	949.00	0.053 times
30 Fri Jan 2026	955.00	967.80	984.90	954.40	11.145 times
23 Fri Jan 2026	967.60	981.50	1084.20	955.20	1.18 times
16 Fri Jan 2026	989.25	1001.70	1081.90	975.00	1.192 times
09 Fri Jan 2026	1006.45	1033.30	1070.80	995.00	1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	961.00	984.40	985.00	949.00	0.042 times
30 Fri Jan 2026	955.00	1073.50	1084.20	954.40	3.737 times
31 Wed Dec 2025	1035.65	1121.00	1164.00	1023.80	2.125 times
28 Fri Nov 2025	1113.60	1182.00	1194.95	1083.70	0.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.55 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.