Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

10 day averaged volume of Astrazen Ph is 147

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	9162.75	9145.00	9180.00	9079.35	0.347 times
23 Tue Dec 2025	9116.20	8950.05	9163.90	8950.05	1.02 times
22 Mon Dec 2025	9122.55	9093.95	9147.90	9066.70	0.456 times
19 Fri Dec 2025	9062.25	9074.55	9165.90	9048.00	1.122 times
18 Thu Dec 2025	9074.55	9090.00	9098.75	8950.00	1.599 times
17 Wed Dec 2025	9025.80	8950.20	9057.40	8950.20	0.388 times
16 Tue Dec 2025	9011.85	9070.00	9081.50	8991.60	0.599 times
15 Mon Dec 2025	9124.55	9139.40	9182.05	9087.40	0.803 times
12 Fri Dec 2025	9138.35	9184.10	9197.90	9104.00	0.701 times
11 Thu Dec 2025	9145.45	9097.85	9240.00	8938.85	2.544 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9152, but if it comes below 9152, then a intra day sell could be more profitable.
If you take a sell trade below 9152, then use 9152 as stoploss and 9087.72 as target. However if you take a buy trade in stock , then use 9152 as stoploss and 9229 as target.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Target	7960.00
Downside Target	8408.45
Downside Target	8803.95
Upside Target	9182.05
Upside Target	9192.00
Upside Target	9240.00
Upside Target	9246.65
Upside Target	9255.00
Upside Target	9597.95
Upside Target	9850.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Intraday Target	9015.2
Downside Intraday Target	8867.65
Upside Intraday Target	9245.15
Upside Intraday Target	9327.55
Downside Intraday Target	9097.6

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	9162.75	9093.95	9180.00	8950.05	0.404 times
19 Fri Dec 2025	9062.25	9139.40	9182.05	8950.00	0.573 times
12 Fri Dec 2025	9138.35	9255.00	9255.00	8938.85	0.956 times
05 Fri Dec 2025	9211.50	9010.00	9240.00	8993.60	0.459 times
28 Fri Nov 2025	9048.30	8985.35	9151.55	8950.00	1.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	9162.75	9010.00	9255.00	8938.85	0.249 times
28 Fri Nov 2025	9048.30	9622.80	9850.00	8803.95	0.956 times
31 Fri Oct 2025	9535.45	8950.45	9597.95	8950.45	0.737 times
30 Tue Sep 2025	9118.05	8469.40	9246.65	8408.45	0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9104.82 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.