Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 146

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1021.00	1050.00	1050.00	1021.00	0.384 times
19 Thu Feb 2026	1017.40	1042.00	1042.00	1003.60	1.404 times
18 Wed Feb 2026	1041.40	1039.00	1045.60	1035.40	1.61 times
17 Tue Feb 2026	1041.85	1075.00	1078.95	1018.00	2.212 times
16 Mon Feb 2026	1074.25	1106.10	1109.60	1069.00	1.219 times
13 Fri Feb 2026	1106.10	1122.80	1122.80	1100.20	0.315 times
12 Thu Feb 2026	1143.00	1150.65	1150.65	1143.00	0.103 times
11 Wed Feb 2026	1156.75	1161.00	1171.00	1150.00	1.699 times
10 Tue Feb 2026	1165.30	1175.05	1183.75	1157.60	0.966 times
09 Mon Feb 2026	1157.80	1153.45	1170.00	1151.85	0.384 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1062.9, but if it comes above 1062.9, then a intra day buy could be more profitable.
If you take a sell trade below 1062.9, then use 1062.9 as stoploss and 994.5 as target. However if you take a buy trade in stock , then use 1062.9 as stoploss and 1119.93 as target.

Share price targets for Pun Chem (PunChem)

Target Type	Value
Downside Target	971.50
Downside Target	1002.90
Upside Target	1099.95
Upside Target	1148.35
Upside Target	1183.75
Upside Target	1211.80
Upside Target	1226.95
Upside Target	1241.95
Upside Target	1289.90
Upside Target	1433.50
Upside Target	1509.95
Upside Target	1530.00

Intraday share price targets for Pun Chem (PunChem)

Target Type	Value
Downside Intraday Target	979.87
Downside Intraday Target	938.73
Upside Intraday Target	1085.87
Upside Intraday Target	1150.73
Upside Intraday Target	1044.73

Weekly technical analysis of Pun Chem (PunChem)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1021.00	1106.10	1109.60	1003.60	1.97 times
13 Fri Feb 2026	1106.10	1153.45	1183.75	1100.20	0.605 times
06 Fri Feb 2026	1132.20	1211.80	1211.80	1111.40	0.244 times
30 Fri Jan 2026	1215.55	1014.00	1226.95	1002.90	2.643 times
23 Fri Jan 2026	996.00	1065.50	1099.95	971.50	0.772 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1021.00	1211.80	1211.80	1003.60	0.257 times
30 Fri Jan 2026	1215.55	1212.20	1226.95	971.50	0.717 times
31 Wed Dec 2025	1219.10	1408.55	1433.50	1148.35	0.613 times
28 Fri Nov 2025	1407.70	1492.85	1530.00	1241.95	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.34 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.