(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets
Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)
10 day averaged volume of Kanoria Chem is 31162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 68.26 | 72.64 | 72.64 | 67.97 | 0.032 times |
| 21 Wed Jan 2026 | 67.65 | 65.65 | 67.65 | 65.30 | 3.215 times |
| 20 Tue Jan 2026 | 67.90 | 74.74 | 74.74 | 67.52 | 0.061 times |
| 19 Mon Jan 2026 | 70.10 | 68.10 | 70.10 | 68.10 | 0.004 times |
| 16 Fri Jan 2026 | 70.79 | 71.24 | 71.24 | 70.22 | 0.006 times |
| 13 Tue Jan 2026 | 70.22 | 68.05 | 71.07 | 68.05 | 0.042 times |
| 12 Mon Jan 2026 | 71.97 | 73.99 | 73.99 | 70.50 | 0.024 times |
| 09 Fri Jan 2026 | 72.00 | 75.00 | 75.00 | 72.00 | 6.579 times |
| 08 Thu Jan 2026 | 75.00 | 79.90 | 79.90 | 74.00 | 0.035 times |
| 07 Wed Jan 2026 | 76.05 | 78.00 | 78.00 | 76.01 | 0.008 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.4, but if it comes above 70.4, then a intra day buy could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 65.7 as target. However if you take a buy trade in stock , then use 70.4 as stoploss and 74.26 as target.
Share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.05 |
| Upside Target | 71.05 |
| Upside Target | 73.99 |
| Upside Target | 78.03 |
| Upside Target | 79.90 |
| Upside Target | 79.99 |
| Upside Target | 82.00 |
| Upside Target | 85.70 |
| Upside Target | 88.13 |
| Upside Target | 96.15 |
Intraday share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Intraday Target | 64.13 |
| Downside Intraday Target | 59.99 |
| Upside Intraday Target | 73.57 |
| Upside Intraday Target | 78.87 |
| Upside Intraday Target | 69.43 |
Weekly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 68.26 | 68.10 | 74.74 | 65.30 | 45.75 times |
| 16 Fri Jan 2026 | 70.79 | 73.99 | 73.99 | 68.05 | 0.011 times |
| 09 Fri Jan 2026 | 72.00 | 77.20 | 79.90 | 72.00 | 90.576 times |
| 02 Fri Jan 2026 | 77.12 | 79.99 | 79.99 | 74.11 | 0.482 times |
| 26 Fri Dec 2025 | 79.99 | 77.60 | 82.00 | 75.96 | 0.076 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 68.26 | 75.11 | 79.90 | 65.30 | 3.999 times |
| 31 Wed Dec 2025 | 76.64 | 73.75 | 82.00 | 69.25 | 1.056 times |
| 28 Fri Nov 2025 | 78.00 | 78.36 | 88.13 | 71.05 | 1.866 times |
| 31 Fri Oct 2025 | 79.14 | 81.00 | 85.70 | 75.23 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kanoria Chem (KanoriaChem)
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoria Chem in short term and the sell signal is strong.
Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanoria Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanoria Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoria Chem in short term and the sell signal is strong.
Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanoria Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanoria Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chem charts
Click here for further forecast and predictions for tomorrow