(ClariChem) Clari Chem complete technical analysis [charts+indicators] | Buy/Sell Clari Chem | (ClariChem) share price targets
Complete technical analysis of Clari Chem (ClariChem) by charts plus indicators, forecast predictions and share price targets for Clari Chem (ClariChem)
10 day averaged volume of Clari Chem is 1984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 365.35 | 365.00 | 365.50 | 360.00 | 0.122 times |
| 05 Thu Feb 2026 | 367.20 | 368.40 | 374.90 | 365.50 | 1.399 times |
| 04 Wed Feb 2026 | 362.10 | 389.95 | 389.95 | 358.40 | 1.435 times |
| 03 Tue Feb 2026 | 388.35 | 390.00 | 394.40 | 385.40 | 0.275 times |
| 02 Mon Feb 2026 | 378.90 | 373.40 | 378.90 | 372.15 | 0.166 times |
| 01 Sun Feb 2026 | 374.55 | 370.30 | 390.00 | 370.30 | 0.134 times |
| 30 Fri Jan 2026 | 380.85 | 381.90 | 384.45 | 370.80 | 0.155 times |
| 29 Thu Jan 2026 | 380.10 | 378.00 | 381.80 | 361.50 | 0.385 times |
| 28 Wed Jan 2026 | 368.50 | 353.60 | 369.00 | 353.60 | 0.774 times |
| 27 Tue Jan 2026 | 347.30 | 329.40 | 349.35 | 329.40 | 0.808 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 353.1 as stoploss in an intra day buy trade for a target of 389.91. However, stock will show a bearish move below 353.1.
Share price targets for Clari Chem (ClariChem)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 329.40 |
| Downside Target | 358.40 |
| Upside Target | 384.45 |
| Upside Target | 394.40 |
| Upside Target | 427.90 |
| Upside Target | 446.10 |
| Upside Target | 474.00 |
| Upside Target | 477.60 |
| Upside Target | 487.45 |
| Upside Target | 511.00 |
| Upside Target | 518.45 |
| Upside Target | 547.60 |
Intraday share price targets for Clari Chem (ClariChem)
| Target Type | Value |
| Downside Intraday Target | 351.03 |
| Downside Intraday Target | 336.72 |
| Upside Intraday Target | 387.03 |
| Upside Intraday Target | 408.72 |
| Upside Intraday Target | 372.72 |
Weekly technical analysis of Clari Chem (ClariChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 365.35 | 370.30 | 394.40 | 358.40 | 1.664 times |
| 30 Fri Jan 2026 | 380.85 | 329.40 | 384.45 | 329.40 | 0.206 times |
| 23 Fri Jan 2026 | 340.05 | 448.25 | 451.00 | 320.00 | 4.201 times |
| 16 Fri Jan 2026 | 440.10 | 450.00 | 453.55 | 432.65 | 0.854 times |
| 09 Fri Jan 2026 | 456.00 | 472.65 | 474.00 | 446.10 | 5.505 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Clari Chem (ClariChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 365.35 | 370.30 | 394.40 | 358.40 | 0.198 times |
| 30 Fri Jan 2026 | 380.85 | 468.05 | 477.60 | 320.00 | 2.458 times |
| 31 Wed Dec 2025 | 475.05 | 458.25 | 487.45 | 427.90 | 1.464 times |
| 28 Fri Nov 2025 | 457.00 | 515.90 | 518.45 | 455.00 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clari Chem (ClariChem)
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clari Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Clari Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clari Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clari Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clari Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366 and Clari Chem (ClariChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clari Chem (ClariChem) stock. Volume based technical analysis of Clari Chem (ClariChem) stock is negative.
Clari Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clari Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Clari Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clari Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clari Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clari Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366 and Clari Chem (ClariChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clari Chem (ClariChem) stock. Volume based technical analysis of Clari Chem (ClariChem) stock is negative.
Clari Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Clari Chem charts
Click here for further forecast and predictions for tomorrow