Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets

Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Swan Eng is 241616

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	443.30	445.10	447.00	430.80	0.309 times
05 Fri Dec 2025	447.15	452.85	452.85	445.50	0.047 times
04 Thu Dec 2025	453.00	444.95	456.90	444.00	0.19 times
03 Wed Dec 2025	447.25	451.80	453.60	444.55	0.125 times
02 Tue Dec 2025	450.75	445.15	457.00	445.15	0.106 times
01 Mon Dec 2025	451.30	464.85	464.85	440.90	0.168 times
28 Fri Nov 2025	448.50	437.40	451.30	437.00	0.211 times
27 Thu Nov 2025	440.35	444.95	452.30	438.00	0.198 times
26 Wed Nov 2025	438.75	446.05	449.80	435.50	0.143 times
25 Tue Nov 2025	445.40	459.30	460.00	443.80	0.095 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.1, but if it comes above 445.1, then a intra day buy could be more profitable.
If you take a sell trade below 445.1, then use 445.1 as stoploss and 432.6 as target. However if you take a buy trade in stock , then use 445.1 as stoploss and 455.59 as target.

Share price targets for Swan Eng (SwanEng)

Target Type	Value
Downside Target	408.65
Downside Target	424.25
Upside Target	464.00
Upside Target	464.85
Upside Target	477.00
Upside Target	478.45
Upside Target	482.20
Upside Target	489.90
Upside Target	497.45
Upside Target	506.20

Intraday share price targets for Swan Eng (SwanEng)

Target Type	Value
Downside Intraday Target	433.73
Downside Intraday Target	424.17
Upside Intraday Target	449.93
Upside Intraday Target	456.57
Downside Intraday Target	440.37

Weekly technical analysis of Swan Eng (SwanEng)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	443.30	445.10	447.00	430.80	0.486 times
05 Fri Dec 2025	447.15	464.85	464.85	440.90	0.068 times
28 Fri Nov 2025	448.50	458.95	464.00	435.50	8.467 times
21 Fri Nov 2025	459.45	447.05	477.00	443.10	1.107 times
14 Fri Nov 2025	457.10	465.65	478.45	453.60	0.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Eng (SwanEng)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	443.30	464.85	464.85	430.80	0.06 times
28 Fri Nov 2025	448.50	468.05	482.20	426.95	2.898 times
31 Fri Oct 2025	469.25	451.05	489.90	424.25	0.764 times
30 Tue Sep 2025	454.75	444.80	506.20	433.30	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Eng (SwanEng)

Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swan Eng in short term and the sell signal is strong.

Swan Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Eng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swan Eng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.26 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.

Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.