(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 1190408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 404.30 | 405.10 | 407.20 | 403.65 | 0.357 times |
| 24 Wed Dec 2025 | 406.65 | 407.05 | 409.10 | 405.45 | 1.351 times |
| 23 Tue Dec 2025 | 407.65 | 401.80 | 408.90 | 401.80 | 0.512 times |
| 22 Mon Dec 2025 | 402.55 | 401.10 | 403.65 | 401.00 | 0.475 times |
| 19 Fri Dec 2025 | 401.10 | 400.95 | 402.95 | 400.35 | 0.831 times |
| 18 Thu Dec 2025 | 400.20 | 399.95 | 402.00 | 399.75 | 0.884 times |
| 17 Wed Dec 2025 | 399.95 | 401.65 | 403.00 | 399.30 | 3.369 times |
| 16 Tue Dec 2025 | 401.70 | 401.00 | 405.65 | 401.00 | 0.523 times |
| 15 Mon Dec 2025 | 402.30 | 399.65 | 403.35 | 399.65 | 0.413 times |
| 12 Fri Dec 2025 | 400.50 | 402.55 | 403.85 | 400.00 | 0.591 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 404.8 as stoploss in an intra day sell trade for a target of 402.72. However, stock will show a bullish move above 404.8.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 396.25 |
| Upside Target | 405.50 |
| Upside Target | 405.65 |
| Upside Target | 409.10 |
| Upside Target | 410.95 |
| Upside Target | 421.70 |
| Upside Target | 422.80 |
| Upside Target | 425.70 |
| Upside Target | 426.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 400.5 |
| Downside Intraday Target | 396.7 |
| Upside Intraday Target | 408.6 |
| Upside Intraday Target | 412.9 |
| Upside Intraday Target | 404.8 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 404.30 | 401.10 | 409.10 | 401.00 | 0.448 times |
| 19 Fri Dec 2025 | 401.10 | 399.65 | 405.65 | 399.30 | 1.878 times |
| 12 Fri Dec 2025 | 400.50 | 404.55 | 405.25 | 400.00 | 0.629 times |
| 05 Fri Dec 2025 | 404.80 | 402.35 | 405.50 | 398.30 | 1.725 times |
| 28 Fri Nov 2025 | 404.40 | 410.95 | 410.95 | 400.10 | 1.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 404.30 | 402.35 | 409.10 | 398.30 | 1.608 times |
| 28 Fri Nov 2025 | 404.40 | 420.25 | 421.70 | 400.10 | 0.524 times |
| 31 Fri Oct 2025 | 420.25 | 401.90 | 426.50 | 396.25 | 0.945 times |
| 30 Tue Sep 2025 | 401.60 | 410.00 | 425.70 | 398.10 | 1.986 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.01 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.01 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow