(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
10 day averaged volume of Asian Paints is 28895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2785.50 | 2810.00 | 2824.75 | 2781.65 | 1.007 times |
| 23 Tue Dec 2025 | 2808.25 | 2802.00 | 2818.95 | 2783.00 | 0.333 times |
| 22 Mon Dec 2025 | 2807.25 | 2780.05 | 2821.05 | 2780.05 | 0.495 times |
| 19 Fri Dec 2025 | 2798.90 | 2751.80 | 2812.00 | 2751.80 | 0.956 times |
| 18 Thu Dec 2025 | 2759.95 | 2784.95 | 2795.10 | 2756.15 | 0.238 times |
| 17 Wed Dec 2025 | 2785.40 | 2799.95 | 2806.55 | 2771.95 | 0.773 times |
| 16 Tue Dec 2025 | 2791.30 | 2795.00 | 2807.95 | 2777.30 | 0.969 times |
| 15 Mon Dec 2025 | 2780.20 | 2765.05 | 2801.45 | 2758.55 | 3.765 times |
| 12 Fri Dec 2025 | 2765.45 | 2799.95 | 2799.95 | 2746.25 | 0.62 times |
| 11 Thu Dec 2025 | 2779.20 | 2801.30 | 2810.15 | 2764.00 | 1.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2770.8 as stoploss in an intra day buy trade for a target of 2841.67. However, stock will show a bearish move below 2770.8.
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2310.00 |
| Downside Target | 2388.00 |
| Downside Target | 2480.05 |
| Downside Target | 2550.00 |
| Downside Target | 2746.25 |
| Upside Target | 2847.75 |
| Upside Target | 2858.00 |
| Upside Target | 2913.00 |
| Upside Target | 2926.00 |
| Upside Target | 2973.00 |
| Upside Target | 2985.50 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2768.78 |
| Downside Intraday Target | 2752.07 |
| Upside Intraday Target | 2813.48 |
| Upside Intraday Target | 2841.47 |
| Upside Intraday Target | 2796.77 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2785.50 | 2780.05 | 2824.75 | 2780.05 | 0.274 times |
| 19 Fri Dec 2025 | 2798.90 | 2765.05 | 2812.00 | 2751.80 | 1.287 times |
| 12 Fri Dec 2025 | 2765.45 | 2967.15 | 2973.00 | 2746.25 | 0.382 times |
| 05 Fri Dec 2025 | 2967.15 | 2872.25 | 2985.50 | 2847.75 | 2.305 times |
| 28 Fri Nov 2025 | 2873.40 | 2879.95 | 2913.00 | 2858.00 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2785.50 | 2872.25 | 2985.50 | 2746.25 | 0.452 times |
| 28 Fri Nov 2025 | 2873.40 | 2500.00 | 2926.00 | 2480.05 | 2.035 times |
| 31 Fri Oct 2025 | 2510.00 | 2358.75 | 2550.00 | 2310.00 | 1.295 times |
| 30 Tue Sep 2025 | 2350.15 | 2517.40 | 2601.55 | 2329.55 | 0.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2784.7 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2784.7 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow