(NestleI) Nestle I complete technical analysis [charts+indicators] | Buy/Sell Nestle I | (NestleI) share price targets
Complete technical analysis of Nestle I (NestleI) by charts plus indicators, forecast predictions and share price targets for Nestle I (NestleI)
10 day averaged volume of Nestle I is 53582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1295.30 | 1302.35 | 1303.25 | 1290.55 | 0.17 times |
| 06 Fri Feb 2026 | 1302.35 | 1294.70 | 1305.00 | 1280.00 | 0.135 times |
| 05 Thu Feb 2026 | 1303.45 | 1300.65 | 1310.85 | 1290.00 | 0.282 times |
| 04 Wed Feb 2026 | 1302.10 | 1309.30 | 1327.40 | 1294.15 | 0.662 times |
| 03 Tue Feb 2026 | 1309.15 | 1311.95 | 1338.90 | 1291.55 | 0.646 times |
| 02 Mon Feb 2026 | 1307.60 | 1293.40 | 1311.75 | 1274.70 | 0.642 times |
| 01 Sun Feb 2026 | 1276.60 | 1324.15 | 1331.50 | 1266.00 | 1.446 times |
| 30 Fri Jan 2026 | 1331.45 | 1281.95 | 1339.85 | 1281.95 | 4.766 times |
| 29 Thu Jan 2026 | 1287.75 | 1291.05 | 1293.95 | 1262.00 | 0.552 times |
| 28 Wed Jan 2026 | 1292.70 | 1296.95 | 1306.20 | 1272.95 | 0.491 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1290.2 as stoploss in an intra day buy trade for a target of 1302.81. However, stock will show a bearish move below 1290.2.
Share price targets for Nestle I (NestleI)
| Target Type | Value |
| Downside Target | 1145.10 |
| Downside Target | 1205.40 |
| Downside Target | 1250.75 |
| Upside Target | 1303.25 |
| Upside Target | 1310.50 |
| Upside Target | 1319.95 |
| Upside Target | 1328.30 |
| Upside Target | 1338.90 |
| Upside Target | 1339.85 |
Intraday share price targets for Nestle I (NestleI)
| Target Type | Value |
| Downside Intraday Target | 1289.48 |
| Downside Intraday Target | 1283.67 |
| Upside Intraday Target | 1302.18 |
| Upside Intraday Target | 1309.07 |
| Upside Intraday Target | 1296.37 |
Weekly technical analysis of Nestle I (NestleI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1295.30 | 1302.35 | 1303.25 | 1290.55 | 0.045 times |
| 06 Fri Feb 2026 | 1302.35 | 1324.15 | 1338.90 | 1266.00 | 0.616 times |
| 30 Fri Jan 2026 | 1331.45 | 1299.05 | 1339.85 | 1262.00 | 2.834 times |
| 23 Fri Jan 2026 | 1293.30 | 1305.85 | 1319.95 | 1271.20 | 0.591 times |
| 16 Fri Jan 2026 | 1315.25 | 1295.00 | 1328.30 | 1292.00 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nestle I (NestleI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1295.30 | 1324.15 | 1338.90 | 1266.00 | 0.216 times |
| 30 Fri Jan 2026 | 1331.45 | 1288.00 | 1339.85 | 1262.00 | 1.268 times |
| 31 Wed Dec 2025 | 1287.95 | 1260.30 | 1293.90 | 1205.40 | 0.889 times |
| 28 Fri Nov 2025 | 1260.30 | 1270.95 | 1289.00 | 1250.75 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nestle I (NestleI)
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nestle I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nestle I in short term but the sell signal is initial and weak.
Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nestle I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nestle I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.09 and Nestle I (NestleI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.
Nestle I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nestle I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nestle I in short term but the sell signal is initial and weak.
Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nestle I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nestle I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.09 and Nestle I (NestleI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.
Nestle I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nestle I charts
Click here for further forecast and predictions for tomorrow