(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 915.95 | 906.30 | 924.45 | 906.00 | 0.218 times |
| 03 Tue Feb 2026 | 922.05 | 915.10 | 945.00 | 912.65 | 0.78 times |
| 02 Mon Feb 2026 | 906.35 | 924.05 | 924.05 | 879.10 | 0.713 times |
| 01 Sun Feb 2026 | 949.80 | 935.50 | 949.80 | 935.50 | 0.016 times |
| 30 Fri Jan 2026 | 938.15 | 938.80 | 942.55 | 937.55 | 0.149 times |
| 29 Thu Jan 2026 | 918.50 | 905.40 | 924.00 | 900.00 | 0.31 times |
| 28 Wed Jan 2026 | 901.00 | 909.00 | 926.25 | 895.15 | 0.878 times |
| 27 Tue Jan 2026 | 908.00 | 906.00 | 908.00 | 895.10 | 0.151 times |
| 23 Fri Jan 2026 | 903.45 | 966.55 | 966.55 | 903.45 | 1.53 times |
| 22 Thu Jan 2026 | 932.20 | 968.00 | 972.00 | 892.35 | 4.241 times |
My analysis of stock is bearish for shortterm, and stock might move down till 900.1 or till 880.8. Use a stoploss of 916.14 and if the stock hits stoploss, then it can shoot up till 932.19
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 864.25 |
| Upside Target | 925.70 |
| Upside Target | 949.80 |
| Upside Target | 966.75 |
| Upside Target | 972.00 |
| Upside Target | 1029.00 |
| Upside Target | 1115.00 |
| Upside Target | 1256.00 |
| Upside Target | 1264.90 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 880.1 |
| Downside Intraday Target | 844.25 |
| Upside Intraday Target | 950.8 |
| Upside Intraday Target | 985.65 |
| Downside Intraday Target | 914.95 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 915.95 | 935.50 | 949.80 | 879.10 | 1.16 times |
| 30 Fri Jan 2026 | 938.15 | 906.00 | 942.55 | 895.10 | 0.114 times |
| 23 Fri Jan 2026 | 903.45 | 890.60 | 972.00 | 864.25 | 3.999 times |
| 16 Fri Jan 2026 | 913.40 | 919.50 | 928.45 | 897.30 | 1.811 times |
| 09 Fri Jan 2026 | 919.50 | 952.25 | 966.75 | 906.20 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 915.95 | 935.50 | 949.80 | 879.10 | 0.081 times |
| 30 Fri Jan 2026 | 938.15 | 920.00 | 972.00 | 864.25 | 0.794 times |
| 31 Wed Dec 2025 | 934.00 | 950.75 | 1029.00 | 899.60 | 1.175 times |
| 28 Fri Nov 2025 | 951.40 | 1110.05 | 1256.00 | 925.70 | 2.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.18 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.18 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow