Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 353

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	11508.70	11427.00	11532.45	11427.00	0.346 times
19 Thu Feb 2026	11505.05	11560.00	11651.60	11465.00	1.654 times
18 Wed Feb 2026	11595.55	11560.00	11630.15	11543.00	0.462 times
17 Tue Feb 2026	11616.40	11678.10	11678.10	11533.60	0.15 times
16 Mon Feb 2026	11557.70	11651.50	11651.50	11312.35	1.068 times
13 Fri Feb 2026	11709.20	11547.10	11800.00	11466.10	0.983 times
12 Thu Feb 2026	11673.70	11934.90	11934.90	11650.00	0.459 times
11 Wed Feb 2026	11868.95	11949.00	11967.95	11850.00	0.742 times
10 Tue Feb 2026	11951.40	11959.90	12050.00	11900.00	0.949 times
09 Mon Feb 2026	11949.20	11802.15	11980.00	11802.15	1.014 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11627.2, but if it comes above 11627.2, then a intra day buy could be more profitable.
If you take a sell trade below 11627.2, then use 11627.2 as stoploss and 11427 as target. However if you take a buy trade in stock , then use 11627.2 as stoploss and 11794.06 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Target	11312.35
Upside Target	12226.50
Upside Target	12310.10
Upside Target	12499.00
Upside Target	12739.95
Upside Target	13141.30
Upside Target	13285.50
Upside Target	13498.10
Upside Target	13501.05
Upside Target	14471.65

Intraday share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Intraday Target	11321.33
Downside Intraday Target	11133.97
Upside Intraday Target	11687.08
Upside Intraday Target	11865.47
Downside Intraday Target	11499.72

Weekly technical analysis of Procter Gam (ProcterGam)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	11508.70	11651.50	11678.10	11312.35	0.887 times
13 Fri Feb 2026	11709.20	11802.15	12050.00	11466.10	0.34 times
06 Fri Feb 2026	11896.55	11974.20	12201.05	11565.45	2.02 times
30 Fri Jan 2026	11781.75	12157.00	12226.50	11640.00	1.241 times
23 Fri Jan 2026	12158.40	12225.55	12310.10	11851.25	1.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	11508.70	11974.20	12201.05	11312.35	1.135 times
30 Fri Jan 2026	11781.75	12931.75	13501.05	11640.00	0.922 times
31 Wed Dec 2025	12938.65	12878.00	13141.30	12499.00	0.879 times
28 Fri Nov 2025	12746.75	13498.10	13498.10	12739.95	0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11701.57 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.