(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 26251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 118.15 | 111.30 | 120.55 | 111.30 | 1.865 times |
| 06 Fri Feb 2026 | 110.50 | 115.00 | 115.90 | 109.40 | 1.258 times |
| 05 Thu Feb 2026 | 115.95 | 120.40 | 121.45 | 114.25 | 1.759 times |
| 04 Wed Feb 2026 | 120.35 | 120.00 | 123.00 | 119.25 | 0.541 times |
| 03 Tue Feb 2026 | 121.90 | 129.40 | 129.40 | 121.30 | 0.663 times |
| 02 Mon Feb 2026 | 120.60 | 121.95 | 124.00 | 119.45 | 0.709 times |
| 01 Sun Feb 2026 | 122.80 | 122.80 | 128.70 | 118.00 | 2.298 times |
| 30 Fri Jan 2026 | 122.75 | 124.25 | 125.95 | 121.80 | 0.99 times |
| 29 Thu Jan 2026 | 124.80 | 129.10 | 129.10 | 123.10 | 0.321 times |
| 28 Wed Jan 2026 | 127.80 | 122.05 | 128.55 | 122.05 | 0.847 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 109.5 as target. However if you take a buy trade in stock , then use 118.3 as stoploss and 125.67 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 109.40 |
| Upside Target | 120.00 |
| Upside Target | 129.10 |
| Upside Target | 134.00 |
| Upside Target | 136.00 |
| Upside Target | 141.70 |
| Upside Target | 144.20 |
| Upside Target | 150.20 |
| Upside Target | 150.30 |
| Upside Target | 150.70 |
| Upside Target | 165.45 |
| Upside Target | 169.10 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 112.78 |
| Downside Intraday Target | 107.42 |
| Upside Intraday Target | 122.03 |
| Upside Intraday Target | 125.92 |
| Downside Intraday Target | 116.67 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 118.15 | 111.30 | 120.55 | 111.30 | 0.258 times |
| 06 Fri Feb 2026 | 110.50 | 122.80 | 129.40 | 109.40 | 2.607 times |
| 30 Fri Jan 2026 | 122.75 | 120.00 | 129.10 | 120.00 | 0.621 times |
| 23 Fri Jan 2026 | 124.00 | 136.00 | 136.00 | 122.05 | 1.851 times |
| 16 Fri Jan 2026 | 136.50 | 136.45 | 141.70 | 134.00 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 118.15 | 122.80 | 129.40 | 109.40 | 0.627 times |
| 30 Fri Jan 2026 | 122.75 | 149.00 | 150.70 | 120.00 | 0.769 times |
| 31 Wed Dec 2025 | 148.80 | 148.35 | 150.20 | 134.05 | 0.733 times |
| 28 Fri Nov 2025 | 148.10 | 159.95 | 165.45 | 144.20 | 0.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.7 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.7 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow