(HeidelCem) Heidel Cem complete technical analysis [charts+indicators] | Buy/Sell Heidel Cem | (HeidelCem) share price targets
Complete technical analysis of Heidel Cem (HeidelCem) by charts plus indicators, forecast predictions and share price targets for Heidel Cem (HeidelCem)
10 day averaged volume of Heidel Cem is 7307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 171.60 | 169.75 | 172.00 | 169.20 | 0.163 times |
| 14 Wed Jan 2026 | 169.35 | 168.50 | 169.95 | 168.10 | 0.348 times |
| 13 Tue Jan 2026 | 168.05 | 168.30 | 170.45 | 167.65 | 0.209 times |
| 12 Mon Jan 2026 | 168.20 | 167.10 | 169.70 | 165.10 | 0.891 times |
| 09 Fri Jan 2026 | 169.90 | 172.80 | 172.80 | 169.05 | 1.319 times |
| 08 Thu Jan 2026 | 172.65 | 173.30 | 173.55 | 171.60 | 0.208 times |
| 07 Wed Jan 2026 | 174.35 | 173.05 | 174.50 | 171.70 | 0.465 times |
| 06 Tue Jan 2026 | 173.05 | 175.70 | 175.70 | 172.50 | 0.466 times |
| 05 Mon Jan 2026 | 175.95 | 175.05 | 176.30 | 173.90 | 4.973 times |
| 02 Fri Jan 2026 | 175.70 | 174.55 | 176.60 | 174.50 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170.3 or till 167.4. Use a stoploss of 172.66 and if the stock hits stoploss, then it can shoot up till 175.04
Share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Target | 165.10 |
| Downside Target | 169.00 |
| Upside Target | 176.20 |
| Upside Target | 176.60 |
| Upside Target | 180.45 |
| Upside Target | 183.10 |
| Upside Target | 191.40 |
| Upside Target | 195.70 |
| Upside Target | 197.00 |
| Upside Target | 207.25 |
| Upside Target | 221.95 |
Intraday share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Intraday Target | 167.13 |
| Downside Intraday Target | 162.67 |
| Upside Intraday Target | 174.03 |
| Upside Intraday Target | 176.47 |
| Downside Intraday Target | 169.57 |
Weekly technical analysis of Heidel Cem (HeidelCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 171.60 | 167.10 | 172.00 | 165.10 | 0.217 times |
| 09 Fri Jan 2026 | 169.90 | 175.05 | 176.30 | 169.05 | 3.76 times |
| 02 Fri Jan 2026 | 175.70 | 173.70 | 176.60 | 171.80 | 0.624 times |
| 26 Fri Dec 2025 | 173.65 | 171.65 | 176.20 | 170.60 | 0.971 times |
| 19 Fri Dec 2025 | 171.60 | 173.40 | 176.50 | 169.10 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heidel Cem (HeidelCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 171.60 | 172.40 | 176.60 | 165.10 | 0.726 times |
| 31 Wed Dec 2025 | 175.15 | 182.00 | 183.10 | 169.00 | 0.789 times |
| 28 Fri Nov 2025 | 183.95 | 194.20 | 195.70 | 180.45 | 0.996 times |
| 31 Fri Oct 2025 | 196.50 | 201.40 | 207.25 | 191.40 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heidel Cem (HeidelCem)
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heidel Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heidel Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heidel Cem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.7 and Heidel Cem (HeidelCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heidel Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heidel Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heidel Cem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.7 and Heidel Cem (HeidelCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Heidel Cem charts
Click here for further forecast and predictions for tomorrow