(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
10 day averaged volume of Trent is 65865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3802.80 | 3784.70 | 3847.60 | 3768.35 | 0.46 times |
| 21 Wed Jan 2026 | 3764.75 | 3831.00 | 3843.15 | 3694.45 | 0.618 times |
| 20 Tue Jan 2026 | 3833.00 | 3963.95 | 3963.95 | 3820.00 | 1.014 times |
| 19 Mon Jan 2026 | 3946.90 | 3882.45 | 3957.00 | 3882.45 | 0.735 times |
| 16 Fri Jan 2026 | 3901.75 | 3905.05 | 3975.05 | 3890.00 | 0.277 times |
| 14 Wed Jan 2026 | 3930.45 | 3917.60 | 3945.00 | 3887.55 | 0.734 times |
| 13 Tue Jan 2026 | 3919.50 | 4041.20 | 4060.95 | 3830.55 | 2.007 times |
| 12 Mon Jan 2026 | 4057.15 | 3980.20 | 4066.00 | 3959.75 | 0.798 times |
| 09 Fri Jan 2026 | 3975.80 | 3987.90 | 4009.00 | 3950.60 | 0.82 times |
| 08 Thu Jan 2026 | 3988.75 | 4051.75 | 4092.10 | 3980.00 | 1.326 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3883, but if it comes above 3883, then a intra day buy could be more profitable.
If you take a sell trade below 3883, then use 3883 as stoploss and 3643.6 as target. However if you take a buy trade in stock , then use 3883 as stoploss and 4082.51 as target.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 3694.45 |
| Upside Target | 3830.55 |
| Upside Target | 3931.45 |
| Upside Target | 4065.00 |
| Upside Target | 4196.10 |
| Upside Target | 4338.80 |
| Upside Target | 4436.70 |
| Upside Target | 4455.10 |
| Upside Target | 4590.90 |
| Upside Target | 4660.50 |
| Upside Target | 4727.20 |
| Upside Target | 4908.30 |
| Upside Target | 5674.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 3676.85 |
| Downside Intraday Target | 3550.9 |
| Upside Intraday Target | 3946.35 |
| Upside Intraday Target | 4089.9 |
| Upside Intraday Target | 3820.4 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3802.80 | 3882.45 | 3963.95 | 3694.45 | 0.741 times |
| 16 Fri Jan 2026 | 3901.75 | 3980.20 | 4066.00 | 3830.55 | 0.489 times |
| 09 Fri Jan 2026 | 3975.80 | 4410.00 | 4455.10 | 3950.60 | 1.465 times |
| 02 Fri Jan 2026 | 4408.80 | 4292.15 | 4436.70 | 4196.10 | 1.416 times |
| 26 Fri Dec 2025 | 4283.80 | 4081.00 | 4338.80 | 4065.00 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3802.80 | 4278.05 | 4455.10 | 3694.45 | 0.83 times |
| 31 Wed Dec 2025 | 4278.05 | 4251.20 | 4338.80 | 3931.45 | 0.41 times |
| 28 Fri Nov 2025 | 4250.85 | 4693.60 | 4727.20 | 4236.60 | 4.733 times |
| 31 Fri Oct 2025 | 4693.60 | 4690.15 | 4908.30 | 4590.90 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3923.37 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3923.37 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow