(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
10 day averaged volume of Dalmiasug is 3939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 295.75 | 298.05 | 302.00 | 294.35 | 0.497 times |
| 26 Fri Dec 2025 | 299.50 | 297.90 | 303.00 | 297.90 | 0.245 times |
| 24 Wed Dec 2025 | 297.90 | 300.95 | 300.95 | 297.50 | 1.304 times |
| 23 Tue Dec 2025 | 299.00 | 301.70 | 308.20 | 298.10 | 0.601 times |
| 22 Mon Dec 2025 | 299.45 | 296.95 | 300.10 | 290.95 | 1.117 times |
| 19 Fri Dec 2025 | 295.55 | 301.05 | 303.85 | 291.20 | 0.902 times |
| 18 Thu Dec 2025 | 299.90 | 298.35 | 307.00 | 290.80 | 0.692 times |
| 17 Wed Dec 2025 | 300.50 | 309.85 | 309.85 | 298.00 | 0.897 times |
| 16 Tue Dec 2025 | 303.30 | 303.80 | 309.00 | 301.50 | 0.578 times |
| 15 Mon Dec 2025 | 303.80 | 297.65 | 303.95 | 296.05 | 1.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 293 or till 286.6. Use a stoploss of 298.28 and if the stock hits stoploss, then it can shoot up till 303.58
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 290.80 |
| Upside Target | 302.00 |
| Upside Target | 308.15 |
| Upside Target | 311.20 |
| Upside Target | 337.55 |
| Upside Target | 342.15 |
| Upside Target | 345.00 |
| Upside Target | 381.20 |
| Upside Target | 384.45 |
| Upside Target | 404.30 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 292.73 |
| Downside Intraday Target | 289.72 |
| Upside Intraday Target | 300.38 |
| Upside Intraday Target | 305.02 |
| Upside Intraday Target | 297.37 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 295.75 | 298.05 | 302.00 | 294.35 | 0.152 times |
| 26 Fri Dec 2025 | 299.50 | 296.95 | 308.20 | 290.95 | 0.752 times |
| 19 Fri Dec 2025 | 295.55 | 297.65 | 309.85 | 290.80 | 0.45 times |
| 12 Fri Dec 2025 | 297.70 | 289.55 | 311.20 | 280.00 | 3.533 times |
| 05 Fri Dec 2025 | 294.45 | 308.50 | 310.30 | 293.20 | 1.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 295.75 | 308.50 | 311.20 | 280.00 | 1.957 times |
| 28 Fri Nov 2025 | 308.50 | 340.95 | 345.00 | 308.15 | 0.327 times |
| 31 Fri Oct 2025 | 346.40 | 351.00 | 381.20 | 337.55 | 0.455 times |
| 30 Tue Sep 2025 | 350.00 | 367.70 | 404.30 | 345.00 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.62 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.62 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow