(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
10 day averaged volume of Bihar Sponge is 12831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 11.52 | 11.31 | 11.88 | 11.31 | 1.095 times |
| 24 Wed Dec 2025 | 11.24 | 11.30 | 11.94 | 11.05 | 1.288 times |
| 23 Tue Dec 2025 | 11.52 | 11.42 | 11.99 | 11.00 | 2.197 times |
| 22 Mon Dec 2025 | 11.03 | 10.90 | 11.45 | 10.75 | 1.868 times |
| 19 Fri Dec 2025 | 11.02 | 10.99 | 11.47 | 10.99 | 1.027 times |
| 18 Thu Dec 2025 | 11.15 | 11.03 | 11.47 | 10.95 | 0.887 times |
| 17 Wed Dec 2025 | 11.02 | 11.35 | 11.56 | 10.81 | 0.749 times |
| 16 Tue Dec 2025 | 11.17 | 11.33 | 11.33 | 10.87 | 0.581 times |
| 15 Mon Dec 2025 | 11.33 | 11.40 | 11.50 | 10.81 | 0.67 times |
| 12 Fri Dec 2025 | 11.40 | 11.60 | 11.60 | 11.01 | 0.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.3. Use a stoploss of 11.43 and if this stock hits its stoploss, then it can fall down till 11.04
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 10.75 |
| Downside Target | 11.23 |
| Upside Target | 11.56 |
| Upside Target | 12.25 |
| Upside Target | 12.60 |
| Upside Target | 12.99 |
| Upside Target | 13.20 |
| Upside Target | 13.68 |
| Upside Target | 14.00 |
| Upside Target | 14.27 |
| Upside Target | 15.59 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 10.85 |
| Downside Intraday Target | 10.18 |
| Upside Intraday Target | 12.09 |
| Upside Intraday Target | 12.66 |
| Downside Intraday Target | 11.42 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 11.52 | 10.90 | 11.99 | 10.75 | 1.647 times |
| 19 Fri Dec 2025 | 11.02 | 11.40 | 11.56 | 10.81 | 0.655 times |
| 12 Fri Dec 2025 | 11.40 | 11.64 | 11.84 | 10.11 | 1.103 times |
| 05 Fri Dec 2025 | 11.60 | 12.42 | 12.60 | 11.23 | 0.71 times |
| 28 Fri Nov 2025 | 11.99 | 12.99 | 12.99 | 11.63 | 0.521 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 11.52 | 12.42 | 12.60 | 10.11 | 0.58 times |
| 28 Fri Nov 2025 | 11.99 | 12.70 | 14.00 | 11.63 | 1.051 times |
| 31 Fri Oct 2025 | 12.74 | 12.74 | 13.68 | 11.72 | 0.958 times |
| 30 Tue Sep 2025 | 12.80 | 13.41 | 14.27 | 12.25 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bihar Sponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bihar Sponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow