(Pesb) Pesb Stochastics charts technical analysis
(Pesb) Pesb Stochastics charts technical analysis Stochastics analysis of Pesb | Buy/Sell Pesb
10 day averaged volume of Pesb is 7840
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 200.95 | 202.00 | 202.00 | 200.60 | 0.006 Mn |
| 07 Wed Jan 2026 | 202.15 | 202.50 | 205.95 | 201.10 | 0.015 Mn |
| 06 Tue Jan 2026 | 206.45 | 204.50 | 208.40 | 200.05 | 0.017 Mn |
| 05 Mon Jan 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.001 Mn |
| 02 Fri Jan 2026 | 206.00 | 208.00 | 210.00 | 203.25 | 0.007 Mn |
| 01 Thu Jan 2026 | 205.20 | 206.00 | 211.20 | 205.20 | 0.004 Mn |
| 31 Wed Dec 2025 | 205.35 | 205.20 | 208.80 | 205.20 | 0.005 Mn |
| 30 Tue Dec 2025 | 208.00 | 207.00 | 208.00 | 207.00 | 0.002 Mn |
| 29 Mon Dec 2025 | 203.60 | 207.00 | 211.30 | 203.60 | 0.003 Mn |
| 26 Fri Dec 2025 | 207.35 | 210.40 | 214.30 | 195.00 | 0.022 Mn |
Indicators analysis of Pesb (Pesb)
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.23 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow