(Pesb) Pesb ForceIndex charts technical analysis
(Pesb) Pesb ForceIndex charts technical analysis ForceIndex analysis of Pesb | Buy/Sell Pesb
10 day averaged volume of Pesb is 8080
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 204.10 | 220.00 | 220.00 | 201.00 | 0.026 Mn |
| 08 Thu Jan 2026 | 200.95 | 202.00 | 202.00 | 200.60 | 0.006 Mn |
| 07 Wed Jan 2026 | 202.15 | 202.50 | 205.95 | 201.10 | 0.015 Mn |
| 06 Tue Jan 2026 | 206.45 | 204.50 | 208.40 | 200.05 | 0.017 Mn |
| 05 Mon Jan 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.001 Mn |
| 02 Fri Jan 2026 | 206.00 | 208.00 | 210.00 | 203.25 | 0.007 Mn |
| 01 Thu Jan 2026 | 205.20 | 206.00 | 211.20 | 205.20 | 0.004 Mn |
| 31 Wed Dec 2025 | 205.35 | 205.20 | 208.80 | 205.20 | 0.005 Mn |
| 30 Tue Dec 2025 | 208.00 | 207.00 | 208.00 | 207.00 | 0.002 Mn |
| 29 Mon Dec 2025 | 203.60 | 207.00 | 211.30 | 203.60 | 0.003 Mn |
Indicators analysis of Pesb (Pesb)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.35 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow