(Aptus) Aptus ForceIndex charts technical analysis
(Aptus) Aptus ForceIndex charts technical analysis ForceIndex analysis of Aptus | Buy/Sell Aptus
10 day averaged volume of Aptus is 215313
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 271.20 | 283.70 | 285.60 | 268.30 | 0.113 Mn |
| 04 Wed Feb 2026 | 272.65 | 281.80 | 292.35 | 272.50 | 1.635 Mn |
| 03 Tue Feb 2026 | 281.95 | 270.00 | 283.00 | 270.00 | 0.104 Mn |
| 02 Mon Feb 2026 | 267.20 | 267.15 | 268.40 | 258.15 | 0.048 Mn |
| 01 Sun Feb 2026 | 268.05 | 276.60 | 276.90 | 266.00 | 0.042 Mn |
| 30 Fri Jan 2026 | 275.65 | 270.00 | 276.65 | 266.50 | 0.047 Mn |
| 29 Thu Jan 2026 | 270.05 | 274.95 | 274.95 | 268.55 | 0.052 Mn |
| 28 Wed Jan 2026 | 273.15 | 270.75 | 273.80 | 265.00 | 0.04 Mn |
| 27 Tue Jan 2026 | 267.15 | 258.30 | 269.75 | 257.35 | 0.081 Mn |
| 23 Fri Jan 2026 | 259.95 | 265.00 | 268.00 | 259.05 | 0.055 Mn |
Indicators analysis of Aptus (Aptus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.3 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow