(PnbGilts) Pnb Gilts ForceIndex charts technical analysis
(PnbGilts) Pnb Gilts ForceIndex charts technical analysis ForceIndex analysis of Pnb Gilts | Buy/Sell Pnb Gilts
10 day averaged volume of Pnb Gilts is 20889
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 80.31 | 78.39 | 80.70 | 78.39 | 0.014 Mn |
| 19 Fri Dec 2025 | 77.97 | 78.30 | 78.39 | 77.50 | 0.015 Mn |
| 18 Thu Dec 2025 | 78.27 | 78.16 | 78.86 | 77.99 | 0.008 Mn |
| 17 Wed Dec 2025 | 78.50 | 80.10 | 80.10 | 78.22 | 0.011 Mn |
| 16 Tue Dec 2025 | 80.05 | 79.50 | 80.79 | 79.17 | 0.019 Mn |
| 15 Mon Dec 2025 | 79.48 | 79.56 | 79.78 | 78.75 | 0.008 Mn |
| 12 Fri Dec 2025 | 79.56 | 80.41 | 80.41 | 79.00 | 0.01 Mn |
| 11 Thu Dec 2025 | 79.59 | 79.30 | 80.09 | 78.40 | 0.013 Mn |
| 10 Wed Dec 2025 | 79.27 | 80.85 | 82.20 | 78.51 | 0.019 Mn |
| 09 Tue Dec 2025 | 80.90 | 80.25 | 83.56 | 78.35 | 0.066 Mn |
Indicators analysis of Pnb Gilts (PnbGilts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow