(TowaSokki) Towa Sokki ForceIndex charts technical analysis
(TowaSokki) Towa Sokki ForceIndex charts technical analysis ForceIndex analysis of Towa Sokki | Buy/Sell Towa Sokki
10 day averaged volume of Towa Sokki is 7287
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 168.90 | 171.10 | 174.70 | 168.15 | 0.004 Mn |
| 19 Thu Feb 2026 | 173.95 | 174.30 | 174.90 | 170.00 | 0.003 Mn |
| 18 Wed Feb 2026 | 174.30 | 169.50 | 174.45 | 169.50 | 0.008 Mn |
| 17 Tue Feb 2026 | 172.85 | 178.00 | 179.45 | 171.00 | 0.01 Mn |
| 16 Mon Feb 2026 | 180.00 | 185.20 | 185.20 | 172.00 | 0.007 Mn |
| 13 Fri Feb 2026 | 181.55 | 177.00 | 184.85 | 175.55 | 0.008 Mn |
| 12 Thu Feb 2026 | 181.30 | 183.05 | 183.50 | 177.65 | 0.005 Mn |
| 11 Wed Feb 2026 | 181.70 | 180.45 | 182.45 | 178.05 | 0.003 Mn |
| 10 Tue Feb 2026 | 179.60 | 176.25 | 182.85 | 173.15 | 0.004 Mn |
| 09 Mon Feb 2026 | 175.05 | 170.60 | 183.00 | 170.60 | 0.016 Mn |
Indicators analysis of Towa Sokki (TowaSokki)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.46 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow