(Itc) Itc ForceIndex charts technical analysis
(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 2339239
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 317.65 | 318.25 | 320.40 | 316.90 | 1.401 Mn |
| 11 Wed Feb 2026 | 318.20 | 322.30 | 322.30 | 316.35 | 0.734 Mn |
| 10 Tue Feb 2026 | 321.35 | 322.90 | 323.65 | 320.70 | 0.431 Mn |
| 09 Mon Feb 2026 | 322.55 | 326.30 | 328.60 | 321.65 | 1.492 Mn |
| 06 Fri Feb 2026 | 326.05 | 310.25 | 327.80 | 308.30 | 9.729 Mn |
| 05 Thu Feb 2026 | 310.25 | 313.85 | 315.25 | 309.15 | 1.451 Mn |
| 04 Wed Feb 2026 | 313.85 | 313.35 | 314.90 | 311.25 | 0.912 Mn |
| 03 Tue Feb 2026 | 316.70 | 321.15 | 324.80 | 311.85 | 1.896 Mn |
| 02 Mon Feb 2026 | 314.80 | 309.60 | 315.25 | 302.00 | 2.405 Mn |
| 01 Sun Feb 2026 | 309.60 | 325.00 | 325.00 | 306.35 | 2.691 Mn |
Indicators analysis of Itc (Itc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.66 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow