(GaneshConsumer) Ganesh Consumer complete technical analysis [charts+indicators] | Buy/Sell Ganesh Consumer | (GaneshConsumer) share price targets
Complete technical analysis of Ganesh Consumer (GaneshConsumer) by charts plus indicators, forecast predictions and share price targets for Ganesh Consumer (GaneshConsumer)
10 day averaged volume of Ganesh Consumer is 5925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 224.75 | 225.90 | 228.50 | 223.10 | 2.066 times |
| 01 Thu Jan 2026 | 226.35 | 227.65 | 230.75 | 225.05 | 0.352 times |
| 31 Wed Dec 2025 | 228.75 | 216.00 | 236.70 | 214.00 | 3.659 times |
| 30 Tue Dec 2025 | 216.10 | 210.55 | 216.90 | 210.55 | 0.487 times |
| 29 Mon Dec 2025 | 211.75 | 216.30 | 219.20 | 210.40 | 1.111 times |
| 26 Fri Dec 2025 | 218.50 | 226.05 | 227.95 | 217.00 | 1.323 times |
| 24 Wed Dec 2025 | 227.15 | 229.05 | 229.50 | 226.45 | 0.346 times |
| 23 Tue Dec 2025 | 230.00 | 221.45 | 230.95 | 218.50 | 0.677 times |
| 22 Mon Dec 2025 | 221.80 | 225.10 | 237.50 | 221.20 | 0.901 times |
| 19 Fri Dec 2025 | 229.25 | 226.90 | 230.50 | 226.90 | 0.348 times |
Stock of Ganesh Consumer (GaneshConsumer) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.5 as stoploss in an intra day buy trade for a target of 230.04. However, stock will show a bearish move below 221.5.
Share price targets for Ganesh Consumer (GaneshConsumer)
| Target Type | Value |
| Downside Target | 210.40 |
| Downside Target | 217.00 |
| Downside Target | 223.10 |
| Upside Target | 236.70 |
| Upside Target | 250.10 |
| Upside Target | 274.70 |
| Upside Target | 277.60 |
| Upside Target | 280.45 |
| Upside Target | 295.00 |
| Upside Target | 299.15 |
| Upside Target | 309.65 |
Intraday share price targets for Ganesh Consumer (GaneshConsumer)
| Target Type | Value |
| Downside Intraday Target | 211.2 |
| Downside Intraday Target | 197.65 |
| Upside Intraday Target | 237.5 |
| Upside Intraday Target | 250.25 |
| Downside Intraday Target | 223.95 |
Weekly technical analysis of Ganesh Consumer (GaneshConsumer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 224.75 | 216.30 | 236.70 | 210.40 | 2.364 times |
| 26 Fri Dec 2025 | 218.50 | 225.10 | 237.50 | 217.00 | 1.346 times |
| 19 Fri Dec 2025 | 229.25 | 239.90 | 239.90 | 224.20 | 0.42 times |
| 12 Fri Dec 2025 | 238.60 | 235.15 | 251.15 | 228.50 | 0.776 times |
| 05 Fri Dec 2025 | 240.80 | 271.00 | 274.70 | 239.00 | 1.284 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ganesh Consumer (GaneshConsumer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 224.75 | 227.65 | 230.75 | 223.10 | 0.101 times |
| 31 Wed Dec 2025 | 228.75 | 271.00 | 274.70 | 210.40 | 0.254 times |
| 28 Fri Nov 2025 | 273.75 | 285.40 | 295.00 | 250.10 | 0.429 times |
| 31 Fri Oct 2025 | 286.45 | 283.50 | 309.65 | 277.60 | 23.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Consumer (GaneshConsumer)
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Consumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Consumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224 and Ganesh Consumer (GaneshConsumer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Consumer (GaneshConsumer) stock. Volume based technical analysis of Ganesh Consumer (GaneshConsumer) stock is negative.
Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Consumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Consumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224 and Ganesh Consumer (GaneshConsumer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Consumer (GaneshConsumer) stock. Volume based technical analysis of Ganesh Consumer (GaneshConsumer) stock is negative.
Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Consumer charts
Click here for further forecast and predictions for tomorrow