(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
10 day averaged volume of Kross is 213889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 205.25 | 206.50 | 212.65 | 201.00 | 8.317 times |
| 01 Thu Jan 2026 | 207.20 | 187.95 | 214.00 | 187.50 | 8.599 times |
| 31 Wed Dec 2025 | 185.15 | 181.50 | 186.70 | 181.50 | 0.042 times |
| 30 Tue Dec 2025 | 185.00 | 186.05 | 189.35 | 182.20 | 0.054 times |
| 29 Mon Dec 2025 | 186.75 | 193.60 | 195.55 | 186.00 | 0.087 times |
| 26 Fri Dec 2025 | 195.00 | 196.05 | 203.30 | 192.80 | 0.078 times |
| 24 Wed Dec 2025 | 199.25 | 200.20 | 202.05 | 197.50 | 0.092 times |
| 23 Tue Dec 2025 | 203.00 | 197.95 | 211.00 | 194.00 | 0.349 times |
| 22 Mon Dec 2025 | 198.20 | 177.85 | 202.15 | 177.30 | 0.593 times |
| 19 Fri Dec 2025 | 176.05 | 176.05 | 176.45 | 174.30 | 0.023 times |
Stock of Kross (Kross) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.7, but if it comes below 196.7, then a intra day sell could be more profitable.
If you take a sell trade below 196.7, then use 196.7 as stoploss and 181.75 as target. However if you take a buy trade in stock , then use 196.7 as stoploss and 214.6 as target.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 156.30 |
| Downside Target | 169.15 |
| Downside Target | 174.00 |
| Downside Target | 187.50 |
| Downside Target | 188.70 |
| Downside Target | 204.00 |
| Upside Target | 211.00 |
| Upside Target | 214.00 |
| Upside Target | 237.15 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 186.5 |
| Downside Intraday Target | 167.75 |
| Upside Intraday Target | 219 |
| Upside Intraday Target | 232.75 |
| Downside Intraday Target | 200.25 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 205.25 | 193.60 | 214.00 | 181.50 | 15.379 times |
| 26 Fri Dec 2025 | 195.00 | 177.85 | 211.00 | 177.30 | 4.882 times |
| 19 Fri Dec 2025 | 176.05 | 180.55 | 181.85 | 169.15 | 0.548 times |
| 12 Fri Dec 2025 | 177.75 | 165.05 | 179.80 | 156.30 | 1.876 times |
| 05 Fri Dec 2025 | 165.45 | 169.35 | 174.00 | 160.55 | 0.568 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 205.25 | 187.95 | 214.00 | 187.50 | 7.831 times |
| 31 Wed Dec 2025 | 185.15 | 169.35 | 211.00 | 156.30 | 1.926 times |
| 28 Fri Nov 2025 | 168.25 | 181.40 | 185.00 | 158.00 | 0.406 times |
| 31 Fri Oct 2025 | 182.00 | 192.80 | 204.00 | 176.10 | 0.103 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.59 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.59 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow