(Stanley) Stanley complete technical analysis [charts+indicators] | Buy/Sell Stanley | (Stanley) share price targets
Complete technical analysis of Stanley (Stanley) by charts plus indicators, forecast predictions and share price targets for Stanley (Stanley)
10 day averaged volume of Stanley is 7696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 191.75 | 194.95 | 195.00 | 190.45 | 1.952 times |
| 01 Thu Jan 2026 | 195.10 | 193.00 | 196.55 | 192.15 | 1.478 times |
| 31 Wed Dec 2025 | 192.95 | 190.45 | 193.80 | 188.15 | 2.053 times |
| 30 Tue Dec 2025 | 190.35 | 196.85 | 198.05 | 190.15 | 0.583 times |
| 29 Mon Dec 2025 | 196.70 | 202.55 | 205.20 | 196.00 | 1.847 times |
| 26 Fri Dec 2025 | 202.55 | 211.35 | 211.35 | 202.00 | 1.435 times |
| 24 Wed Dec 2025 | 211.35 | 218.00 | 218.05 | 209.20 | 0.553 times |
| 23 Tue Dec 2025 | 218.00 | 216.60 | 221.85 | 215.45 | 0.221 times |
| 22 Mon Dec 2025 | 216.55 | 213.90 | 219.55 | 209.95 | 0.493 times |
| 19 Fri Dec 2025 | 213.90 | 215.80 | 216.00 | 210.00 | 0.7 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.3, but if it comes above 200.3, then a intra day buy could be more profitable.
If you take a sell trade below 200.3, then use 200.3 as stoploss and 184.7 as target. However if you take a buy trade in stock , then use 200.3 as stoploss and 213.35 as target.
Share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Target | 188.15 |
| Upside Target | 196.55 |
| Upside Target | 202.00 |
| Upside Target | 210.00 |
| Upside Target | 221.85 |
| Upside Target | 231.00 |
| Upside Target | 243.20 |
| Upside Target | 275.00 |
| Upside Target | 279.50 |
| Upside Target | 288.00 |
| Upside Target | 311.70 |
| Upside Target | 320.00 |
Intraday share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Intraday Target | 184.87 |
| Downside Intraday Target | 177.98 |
| Upside Intraday Target | 201.92 |
| Upside Intraday Target | 212.08 |
| Upside Intraday Target | 195.03 |
Weekly technical analysis of Stanley (Stanley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 191.75 | 202.55 | 205.20 | 188.15 | 2.929 times |
| 26 Fri Dec 2025 | 202.55 | 213.90 | 221.85 | 202.00 | 1.168 times |
| 19 Fri Dec 2025 | 213.90 | 222.95 | 225.55 | 210.00 | 0.847 times |
| 12 Fri Dec 2025 | 224.05 | 225.15 | 231.00 | 222.65 | 0.41 times |
| 05 Fri Dec 2025 | 225.20 | 224.15 | 243.20 | 223.65 | 1.078 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stanley (Stanley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 191.75 | 193.00 | 196.55 | 190.45 | 0.182 times |
| 31 Wed Dec 2025 | 192.95 | 224.15 | 243.20 | 188.15 | 1.288 times |
| 28 Fri Nov 2025 | 224.15 | 272.00 | 279.50 | 223.70 | 1.81 times |
| 31 Fri Oct 2025 | 276.20 | 291.00 | 311.70 | 275.00 | 0.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley (Stanley)
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.43 and Stanley (Stanley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.43 and Stanley (Stanley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow